market maker quality

ISIN: CH1543904630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.36% 6.61 CHF 6.63 CHF 24,700 24,700 12,312 12,312 86,160 CHF 86,446 CHF 99.94% 99.94%
19/08/2026 0.36% 7.27 CHF 7.29 CHF 24,800 24,800 12,144 12,144 86,453 CHF 86,735 CHF 99.58% 99.73%
18/08/2026 0.36% 7.27 CHF 7.29 CHF 24,100 24,100 12,049 12,049 86,470 CHF 86,749 CHF 99.46% 99.46%
17/08/2026 0.33% 7.31 CHF 7.33 CHF 23,300 23,300 11,606 11,606 88,700 CHF 88,970 CHF 99.86% 99.86%
14/08/2026 0.33% 7.59 CHF 7.61 CHF 23,100 23,100 11,530 11,530 89,719 CHF 89,986 CHF 99.41% 99.41%
13/08/2026 0.33% 7.70 CHF 7.72 CHF 23,600 23,600 11,707 11,707 90,400 CHF 90,672 CHF 99.59% 99.80%
12/08/2026 0.33% 7.31 CHF 7.33 CHF 23,400 23,400 11,610 11,610 89,086 CHF 89,356 CHF 99.54% 99.70%
11/08/2026 0.30% 8.73 CHF 8.75 CHF 18,500 18,500 9,256 9,256 85,223 CHF 85,460 CHF 99.34% 99.34%
10/08/2026 0.29% 9.17 CHF 9.19 CHF 19,100 19,100 9,527 9,527 90,395 CHF 90,639 CHF 100.00% 100.00%
07/08/2026 0.29% 9.70 CHF 9.72 CHF 18,200 18,200 9,028 9,028 87,961 CHF 88,192 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.