market maker quality

ISIN: CH1543904648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 8.15 CHF 8.19 CHF 8,100 8,100 8,066 8,066 64,897 CHF 65,220 CHF 100.00% 100.00%
19/08/2026 0.49% 8.30 CHF 8.34 CHF 8,200 8,200 8,182 8,182 66,503 CHF 66,830 CHF 100.00% 100.00%
18/08/2026 0.48% 8.19 CHF 8.23 CHF 8,100 8,100 8,049 8,049 67,393 CHF 67,715 CHF 100.00% 100.00%
17/08/2026 0.49% 8.11 CHF 8.15 CHF 7,900 7,900 7,873 7,873 64,527 CHF 64,842 CHF 100.00% 100.00%
14/08/2026 0.47% 8.42 CHF 8.46 CHF 8,000 8,000 7,926 7,926 67,320 CHF 67,637 CHF 99.99% 99.99%
13/08/2026 0.46% 8.32 CHF 8.36 CHF 7,900 7,900 7,832 7,832 67,403 CHF 67,716 CHF 100.00% 100.00%
12/08/2026 0.56% 8.47 CHF 8.52 CHF 7,300 7,300 7,200 7,200 63,590 CHF 63,950 CHF 99.97% 99.97%
11/08/2026 0.50% 9.39 CHF 9.44 CHF 6,800 6,800 6,713 6,713 66,876 CHF 67,211 CHF 100.00% 100.00%
10/08/2026 0.52% 9.83 CHF 9.88 CHF 7,000 7,000 6,971 6,971 67,303 CHF 67,652 CHF 100.00% 100.00%
07/08/2026 0.53% 9.40 CHF 9.45 CHF 7,200 7,200 7,106 7,106 67,353 CHF 67,708 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.