market maker quality

ISIN: CH1543904697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 1.75 CHF 1.76 CHF 138,600 138,600 42,185 41,409 81,390 CHF 80,046 CHF 99.97% 99.97%
21/10/2026 - 3.04 CHF - CHF 65,500 0 0 0 0 CHF 0 CHF 100.00% 100.00%
19/10/2026 - 2.96 CHF - CHF 58,800 0 0 0 0 CHF 0 CHF 0.00% 99.10%
16/10/2026 0.39% 3.45 CHF 3.46 CHF 46,600 46,600 18,205 18,202 69,249 CHF 69,466 CHF 99.74% 99.93%
15/10/2026 0.41% 3.90 CHF 3.91 CHF 44,900 44,900 17,980 17,977 67,961 CHF 68,178 CHF 99.80% 100.00%
14/10/2026 0.36% 4.28 CHF 4.29 CHF 36,400 36,400 14,266 14,266 67,429 CHF 67,636 CHF 99.44% 99.55%
13/10/2026 0.36% 5.19 CHF 5.20 CHF 40,300 40,300 16,422 16,422 76,084 CHF 76,293 CHF 98.19% 98.60%
12/10/2026 0.39% 4.50 CHF 4.51 CHF 47,700 47,700 19,439 19,439 81,255 CHF 81,503 CHF 96.42% 96.48%
09/10/2026 0.41% 3.70 CHF 3.71 CHF 48,900 48,900 19,369 19,369 72,269 CHF 72,514 CHF 100.00% 100.00%
08/10/2026 0.42% 3.71 CHF 3.72 CHF 48,500 48,500 19,317 19,115 71,504 CHF 70,966 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.