market maker quality

ISIN: CH1543904705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 1.22 CHF 1.23 CHF 479,400 479,400 145,922 143,268 170,441 CHF 169,143 CHF 99.95% 99.95%
21/10/2026 - 0.85 CHF - CHF 215,400 0 0 0 0 CHF 0 CHF 100.00% 100.00%
19/10/2026 1.17% 0.89 CHF 0.90 CHF 246,000 246,000 97,635 97,074 86,760 CHF 87,250 CHF 99.70% 99.70%
16/10/2026 1.39% 0.80 CHF 0.81 CHF 297,800 297,800 116,015 115,994 86,728 CHF 87,875 CHF 99.91% 99.91%
15/10/2026 1.31% 0.74 CHF 0.75 CHF 291,100 291,100 116,333 116,313 88,415 CHF 89,564 CHF 100.00% 100.00%
14/10/2026 1.58% 0.71 CHF 0.72 CHF 344,000 344,000 134,309 134,309 88,632 CHF 89,976 CHF 99.87% 99.87%
13/10/2026 1.40% 0.60 CHF 0.61 CHF 284,000 284,000 115,741 115,741 78,489 CHF 79,647 CHF 98.55% 98.55%
12/10/2026 1.29% 0.69 CHF 0.70 CHF 233,200 233,200 94,971 94,971 71,495 CHF 72,446 CHF 96.43% 96.43%
09/10/2026 1.21% 0.85 CHF 0.86 CHF 248,000 248,000 97,985 97,985 82,341 CHF 83,322 CHF 100.00% 100.00%
08/10/2026 1.18% 0.85 CHF 0.86 CHF 247,500 247,500 98,401 97,215 83,654 CHF 83,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.