market maker quality

ISIN: CH1543904713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 40.28% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,024,580 2,932,210 30,246 CHF 44,003 CHF 99.94% 99.94%
19/08/2026 40.29% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,093,030 3,093,030 30,930 CHF 46,417 CHF 99.85% 99.85%
18/08/2026 31.36% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 2,198,860 2,198,860 27,589 CHF 38,613 CHF 99.90% 99.90%
17/08/2026 19.23% 0.02 CHF 0.03 CHF 4,154,500 4,154,500 1,580,600 1,580,600 35,214 CHF 43,126 CHF 99.89% 99.89%
14/08/2026 15.73% 0.03 CHF 0.03 CHF 3,651,600 3,651,600 1,447,900 1,447,900 43,015 CHF 50,267 CHF 99.38% 99.38%
13/08/2026 19.40% 0.03 CHF 0.03 CHF 4,538,300 4,538,300 1,795,230 1,795,230 43,632 CHF 52,622 CHF 99.71% 99.71%
12/08/2026 14.34% 0.03 CHF 0.03 CHF 3,103,000 3,103,000 1,211,760 1,211,760 37,297 CHF 43,366 CHF 99.72% 99.72%
11/08/2026 14.01% 0.04 CHF 0.05 CHF 3,138,600 3,138,600 1,277,810 1,277,810 45,551 CHF 51,951 CHF 99.85% 99.85%
10/08/2026 14.33% 0.04 CHF 0.04 CHF 3,425,600 3,425,600 1,336,230 1,330,400 45,737 CHF 52,189 CHF 99.74% 99.74%
07/08/2026 15.85% 0.04 CHF 0.04 CHF 3,536,600 3,536,600 1,399,460 1,399,460 42,894 CHF 49,902 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.