market maker quality

ISIN: CH1543904747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.53% 3.39 CHF 3.40 CHF 92,600 92,600 28,372 27,848 103,557 CHF 101,677 CHF 99.96% 99.96%
21/10/2026 - 5.30 CHF - CHF 43,600 0 0 0 0 CHF 0 CHF 100.00% 100.00%
19/10/2026 0.33% 5.16 CHF 5.17 CHF 40,000 40,000 15,949 15,857 82,496 CHF 82,228 CHF 99.04% 99.04%
16/10/2026 0.27% 5.84 CHF 5.85 CHF 33,200 33,200 12,976 12,976 82,116 CHF 82,304 CHF 98.92% 99.23%
15/10/2026 0.29% 6.48 CHF 6.49 CHF 32,100 32,100 12,849 12,847 81,013 CHF 81,186 CHF 99.59% 100.00%
14/10/2026 0.23% 6.99 CHF 7.00 CHF 27,200 27,200 10,578 10,578 80,163 CHF 80,317 CHF 99.32% 99.48%
13/10/2026 0.26% 8.12 CHF 8.13 CHF 29,200 29,200 11,997 11,997 88,939 CHF 89,114 CHF 96.72% 98.60%
12/10/2026 0.27% 7.26 CHF 7.27 CHF 33,600 33,600 13,729 13,729 93,609 CHF 93,807 CHF 96.42% 96.47%
09/10/2026 0.29% 6.15 CHF 6.16 CHF 34,700 34,700 13,711 13,711 84,862 CHF 85,061 CHF 99.81% 100.00%
08/10/2026 0.29% 6.17 CHF 6.18 CHF 34,400 34,400 13,778 13,632 84,808 CHF 84,075 CHF 98.11% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.