market maker quality

ISIN: CH1543904747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.46% 3.47 CHF 3.48 CHF 53,900 53,900 22,621 22,621 86,704 CHF 87,040 CHF 99.98% 99.98%
19/06/2026 1.15% 3.93 CHF 3.97 CHF 16,200 16,200 14,687 14,687 57,738 CHF 58,397 CHF 100.00% 100.00%
18/06/2026 0.46% 3.83 CHF 3.84 CHF 57,500 57,500 24,351 24,351 93,481 CHF 93,843 CHF 99.15% 99.33%
17/06/2026 0.37% 4.22 CHF 4.23 CHF 44,300 44,300 18,293 18,293 84,581 CHF 84,851 CHF 99.43% 99.43%
16/06/2026 0.38% 4.92 CHF 4.93 CHF 44,100 44,100 18,672 18,672 90,636 CHF 90,914 CHF 99.75% 99.75%
15/06/2026 0.42% 4.83 CHF 4.84 CHF 52,100 52,100 22,584 22,560 100,514 CHF 100,752 CHF 99.39% 99.39%
12/06/2026 0.44% 4.02 CHF 4.03 CHF 54,000 54,000 22,698 22,698 90,221 CHF 90,558 CHF 98.99% 98.99%
11/06/2026 0.44% 3.66 CHF 3.67 CHF 53,000 53,000 22,342 22,211 87,117 CHF 86,927 CHF 99.60% 99.60%
10/06/2026 0.40% 4.23 CHF 4.24 CHF 47,900 47,900 19,795 19,795 88,891 CHF 89,186 CHF 99.55% 99.72%
09/06/2026 0.38% 4.88 CHF 4.89 CHF 45,400 45,400 19,128 19,056 92,647 CHF 92,584 CHF 99.59% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.