market maker quality

ISIN: CH1543904747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.52% 1.88 CHF 1.89 CHF 110,400 110,400 43,850 42,905 84,754 CHF 83,331 CHF 99.76% 99.94%
19/08/2026 0.53% 1.95 CHF 1.96 CHF 112,300 112,300 44,449 44,449 85,461 CHF 85,906 CHF 99.84% 99.84%
18/08/2026 0.45% 2.10 CHF 2.11 CHF 87,300 87,300 34,793 34,793 75,570 CHF 75,919 CHF 99.44% 99.44%
17/08/2026 0.35% 2.58 CHF 2.59 CHF 74,400 74,400 28,289 28,289 79,391 CHF 79,674 CHF 99.83% 99.83%
14/08/2026 0.32% 3.10 CHF 3.11 CHF 68,500 68,500 27,153 27,153 85,699 CHF 85,971 CHF 99.41% 99.41%
13/08/2026 0.36% 2.99 CHF 3.00 CHF 75,900 75,900 29,959 29,959 87,255 CHF 87,555 CHF 99.52% 99.71%
12/08/2026 0.31% 2.95 CHF 2.96 CHF 65,200 65,200 25,359 25,359 80,693 CHF 80,947 CHF 99.33% 99.71%
11/08/2026 0.31% 3.52 CHF 3.53 CHF 63,900 63,900 25,974 25,974 87,541 CHF 87,801 CHF 99.84% 99.84%
10/08/2026 0.31% 3.34 CHF 3.35 CHF 68,200 68,200 26,946 26,852 89,559 CHF 89,508 CHF 97.50% 97.50%
07/08/2026 0.33% 3.26 CHF 3.27 CHF 69,200 69,200 27,425 27,425 85,012 CHF 85,287 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.