market maker quality

ISIN: CH1543904770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.13% 12.93 CHF 12.94 CHF 13,800 13,800 7,614 7,611 101,466 CHF 101,556 CHF 94.22% 98.68%
19/08/2026 0.14% 13.54 CHF 13.55 CHF 14,200 14,200 7,851 7,851 102,447 CHF 102,573 CHF 97.24% 99.40%
18/08/2026 0.13% 13.29 CHF 13.30 CHF 14,400 14,400 7,854 7,854 104,691 CHF 104,817 CHF 96.84% 96.84%
17/08/2026 0.15% 13.84 CHF 13.85 CHF 12,100 12,100 6,517 6,517 95,850 CHF 95,979 CHF 96.36% 98.44%
14/08/2026 0.15% 16.62 CHF 16.63 CHF 11,400 11,400 6,095 6,095 99,506 CHF 99,632 CHF 91.23% 96.23%
13/08/2026 0.15% 16.15 CHF 16.16 CHF 11,900 11,900 6,458 6,425 103,548 CHF 103,170 CHF 94.34% 98.96%
12/08/2026 0.14% 15.77 CHF 15.78 CHF 10,600 10,600 5,713 5,713 95,514 CHF 95,631 CHF 87.63% 92.78%
11/08/2026 0.13% 17.68 CHF 17.69 CHF 10,300 10,300 5,557 5,557 99,550 CHF 99,661 CHF 97.33% 98.02%
10/08/2026 0.14% 18.97 CHF 18.98 CHF 10,500 10,500 5,945 5,941 105,546 CHF 105,587 CHF 93.59% 98.86%
07/08/2026 0.14% 17.69 CHF 17.70 CHF 10,900 10,900 6,057 6,057 104,099 CHF 104,219 CHF 93.70% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.