market maker quality

ISIN: CH1543904770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 19.82 CHF 19.84 CHF 8,800 8,800 4,853 4,851 97,735 CHF 97,821 CHF 99.35% 99.35%
21/10/2026 0.14% 20.93 CHF 20.95 CHF 8,800 8,800 4,870 4,870 99,870 CHF 99,999 CHF 99.75% 99.75%
19/10/2026 0.13% 21.87 CHF 21.89 CHF 9,000 9,000 4,973 4,973 105,301 CHF 105,430 CHF 97.87% 99.43%
16/10/2026 0.14% 21.38 CHF 21.40 CHF 8,200 8,200 4,358 4,358 100,771 CHF 100,900 CHF 98.61% 99.65%
15/10/2026 0.13% 23.35 CHF 23.37 CHF 8,200 8,200 4,767 4,766 103,980 CHF 104,082 CHF 95.73% 99.24%
14/10/2026 0.13% 23.57 CHF 23.59 CHF 7,500 7,500 4,152 4,152 103,134 CHF 103,258 CHF 98.55% 99.02%
13/10/2026 0.13% 25.98 CHF 26.00 CHF 7,600 7,600 4,245 4,245 107,040 CHF 107,167 CHF 96.46% 97.91%
12/10/2026 0.14% 24.21 CHF 24.23 CHF 8,000 8,000 4,416 4,416 103,457 CHF 103,589 CHF 95.09% 95.81%
09/10/2026 0.13% 22.08 CHF 22.10 CHF 9,300 9,300 5,156 5,156 109,635 CHF 109,769 CHF 99.49% 99.91%
08/10/2026 0.13% 21.77 CHF 21.79 CHF 8,700 8,700 4,841 4,841 105,529 CHF 105,655 CHF 95.76% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.