market maker quality

ISIN: CH1543904812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.38% 2.63 CHF 2.64 CHF 74,400 74,400 74,093 74,093 195,306 CHF 196,047 CHF 100.00% 100.00%
19/08/2026 0.38% 2.61 CHF 2.62 CHF 73,300 73,300 72,999 72,999 190,623 CHF 191,353 CHF 99.80% 99.85%
18/08/2026 0.39% 2.67 CHF 2.68 CHF 82,000 82,000 81,662 81,662 211,416 CHF 212,233 CHF 100.00% 100.00%
17/08/2026 0.42% 2.40 CHF 2.41 CHF 81,600 81,600 81,264 81,264 192,710 CHF 193,523 CHF 100.00% 100.00%
14/08/2026 0.42% 2.37 CHF 2.38 CHF 81,700 81,700 81,361 81,361 193,777 CHF 194,590 CHF 98.59% 98.59%
13/08/2026 0.42% 2.35 CHF 2.36 CHF 78,700 78,700 78,377 78,377 185,391 CHF 186,175 CHF 100.00% 100.00%
12/08/2026 0.41% 2.44 CHF 2.45 CHF 76,300 76,300 75,989 75,989 184,988 CHF 185,748 CHF 99.98% 99.98%
11/08/2026 0.38% 2.48 CHF 2.49 CHF 74,400 74,400 74,055 74,055 192,559 CHF 193,300 CHF 100.00% 100.00%
10/08/2026 0.39% 2.60 CHF 2.61 CHF 78,300 78,300 77,976 77,976 198,558 CHF 199,338 CHF 100.00% 100.00%
07/08/2026 0.39% 2.46 CHF 2.47 CHF 68,900 68,900 68,611 68,611 173,899 CHF 174,585 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.