market maker quality

ISIN: CH1543904820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.57% 1.91 CHF 1.92 CHF 104,800 104,800 101,382 101,382 179,004 CHF 180,018 CHF 99.28% 99.28%
21/10/2026 0.60% 1.60 CHF 1.61 CHF 83,900 83,900 85,470 85,470 142,816 CHF 143,671 CHF 100.00% 100.00%
20/10/2026 0.52% 1.83 CHF 1.84 CHF 98,700 98,700 100,235 100,235 190,635 CHF 191,637 CHF 99.99% 99.99%
19/10/2026 0.61% 1.68 CHF 1.69 CHF 108,600 108,600 106,533 106,533 174,982 CHF 176,048 CHF 99.73% 99.73%
16/10/2026 0.66% 1.49 CHF 1.50 CHF 105,200 105,200 104,769 104,769 157,518 CHF 158,566 CHF 100.00% 100.00%
15/10/2026 0.63% 1.55 CHF 1.56 CHF 115,500 115,500 115,045 115,045 182,940 CHF 184,090 CHF 100.00% 100.00%
14/10/2026 0.73% 1.39 CHF 1.40 CHF 110,300 110,300 109,845 109,845 149,568 CHF 150,666 CHF 100.00% 100.00%
13/10/2026 0.73% 1.44 CHF 1.45 CHF 113,400 113,400 112,937 112,937 154,456 CHF 155,586 CHF 99.90% 99.90%
12/10/2026 0.70% 1.38 CHF 1.39 CHF 104,500 104,500 104,364 104,364 148,639 CHF 149,683 CHF 100.00% 100.00%
09/10/2026 0.66% 1.47 CHF 1.48 CHF 89,400 89,400 88,944 88,944 134,311 CHF 135,202 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.