market maker quality

ISIN: CH1543904820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.62% 1.59 CHF 1.60 CHF 100,100 100,100 99,687 99,687 159,269 CHF 160,265 CHF 100.00% 100.00%
19/08/2026 0.63% 1.58 CHF 1.59 CHF 98,300 98,300 97,896 97,896 154,290 CHF 155,269 CHF 99.88% 99.88%
18/08/2026 0.64% 1.62 CHF 1.63 CHF 112,200 112,200 111,738 111,738 174,263 CHF 175,381 CHF 100.00% 100.00%
17/08/2026 0.71% 1.42 CHF 1.43 CHF 112,300 112,300 111,838 111,838 156,466 CHF 157,584 CHF 100.00% 100.00%
14/08/2026 0.71% 1.40 CHF 1.41 CHF 112,600 112,600 112,132 112,132 157,681 CHF 158,802 CHF 98.57% 98.57%
13/08/2026 0.71% 1.39 CHF 1.40 CHF 107,500 107,500 107,059 107,059 149,344 CHF 150,414 CHF 100.00% 100.00%
12/08/2026 0.69% 1.45 CHF 1.46 CHF 103,600 103,600 103,177 103,177 149,278 CHF 150,310 CHF 99.96% 99.96%
11/08/2026 0.63% 1.48 CHF 1.49 CHF 99,800 99,800 99,339 99,339 156,178 CHF 157,172 CHF 100.00% 100.00%
10/08/2026 0.65% 1.57 CHF 1.58 CHF 106,000 106,000 105,562 105,562 161,808 CHF 162,863 CHF 100.00% 100.00%
07/08/2026 0.65% 1.46 CHF 1.47 CHF 90,800 90,800 90,419 90,419 137,830 CHF 138,734 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.