market maker quality

ISIN: CH1543904838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.04% 1.06 CHF 1.07 CHF 166,500 166,500 161,112 161,112 154,780 CHF 156,391 CHF 99.29% 99.29%
21/10/2026 1.11% 0.85 CHF 0.86 CHF 129,500 129,500 131,912 131,912 118,837 CHF 120,156 CHF 100.00% 100.00%
20/10/2026 0.95% 1.00 CHF 1.01 CHF 155,300 155,300 157,800 157,800 166,052 CHF 167,630 CHF 100.00% 100.00%
19/10/2026 1.13% 0.91 CHF 0.92 CHF 173,700 173,700 170,394 170,394 150,672 CHF 152,376 CHF 99.72% 99.72%
16/10/2026 1.25% 0.79 CHF 0.80 CHF 168,100 168,100 167,412 167,412 133,140 CHF 134,814 CHF 100.00% 100.00%
15/10/2026 1.17% 0.82 CHF 0.83 CHF 187,300 187,300 186,561 186,561 158,417 CHF 160,283 CHF 100.00% 100.00%
14/10/2026 1.41% 0.72 CHF 0.73 CHF 178,600 178,600 177,864 177,864 125,376 CHF 127,154 CHF 100.00% 100.00%
13/10/2026 1.40% 0.75 CHF 0.76 CHF 184,300 184,300 183,547 183,547 130,158 CHF 131,993 CHF 99.90% 99.90%
12/10/2026 1.33% 0.72 CHF 0.73 CHF 167,500 167,500 167,278 167,278 124,655 CHF 126,328 CHF 100.00% 100.00%
09/10/2026 1.24% 0.77 CHF 0.78 CHF 138,300 138,300 137,578 137,578 110,101 CHF 111,478 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.