market maker quality

ISIN: CH1543904838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.12% 0.88 CHF 0.89 CHF 153,500 153,500 152,867 152,867 135,207 CHF 136,735 CHF 100.00% 100.00%
19/08/2026 1.14% 0.87 CHF 0.88 CHF 150,200 150,200 149,583 149,583 129,980 CHF 131,476 CHF 99.89% 99.89%
18/08/2026 1.16% 0.90 CHF 0.91 CHF 175,100 175,100 174,379 174,379 149,677 CHF 151,421 CHF 100.00% 100.00%
17/08/2026 1.32% 0.77 CHF 0.78 CHF 176,300 176,300 175,575 175,575 132,281 CHF 134,037 CHF 100.00% 100.00%
14/08/2026 1.31% 0.75 CHF 0.76 CHF 176,800 176,800 176,066 176,066 133,513 CHF 135,274 CHF 98.59% 98.59%
13/08/2026 1.32% 0.74 CHF 0.75 CHF 167,500 167,500 166,812 166,812 125,326 CHF 126,994 CHF 100.00% 100.00%
12/08/2026 1.27% 0.79 CHF 0.80 CHF 160,500 160,500 159,845 159,845 125,572 CHF 127,170 CHF 100.00% 100.00%
11/08/2026 1.15% 0.81 CHF 0.82 CHF 152,600 152,600 151,892 151,892 131,947 CHF 133,466 CHF 100.00% 100.00%
10/08/2026 1.18% 0.87 CHF 0.88 CHF 163,700 163,700 163,023 163,023 137,419 CHF 139,049 CHF 100.00% 100.00%
07/08/2026 1.19% 0.80 CHF 0.81 CHF 136,300 136,300 135,729 135,729 113,744 CHF 115,101 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.