market maker quality

ISIN: CH1543904853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 12.13 CHF 12.15 CHF 7,300 7,300 7,270 7,270 87,085 CHF 87,230 CHF 99.95% 100.00%
19/08/2026 0.16% 12.38 CHF 12.40 CHF 7,500 7,500 7,469 7,469 93,829 CHF 93,979 CHF 99.50% 99.70%
18/08/2026 0.15% 11.98 CHF 12.00 CHF 5,900 5,900 5,876 5,876 77,408 CHF 77,525 CHF 99.95% 100.00%
17/08/2026 0.12% 16.09 CHF 16.11 CHF 5,400 5,400 5,378 5,378 89,735 CHF 89,842 CHF 99.96% 100.00%
14/08/2026 0.12% 16.73 CHF 16.75 CHF 5,400 5,400 5,378 5,378 89,161 CHF 89,268 CHF 98.60% 98.60%
13/08/2026 0.12% 16.95 CHF 16.97 CHF 5,700 5,700 5,677 5,677 94,951 CHF 95,064 CHF 100.00% 100.00%
12/08/2026 0.13% 15.56 CHF 15.58 CHF 6,000 6,000 5,975 5,975 93,336 CHF 93,456 CHF 99.10% 99.26%
11/08/2026 0.15% 14.88 CHF 14.90 CHF 6,900 6,900 6,867 6,867 91,577 CHF 91,715 CHF 99.94% 99.94%
10/08/2026 0.14% 13.31 CHF 13.33 CHF 6,200 6,200 6,174 6,174 86,939 CHF 87,063 CHF 99.59% 100.00%
07/08/2026 0.14% 15.19 CHF 15.21 CHF 7,600 7,600 7,568 7,568 108,885 CHF 109,037 CHF 99.80% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.