market maker quality

ISIN: CH1543904861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.08% 11.07 CHF 11.08 CHF 11,900 11,900 11,489 11,489 142,334 CHF 142,449 CHF 99.33% 99.33%
21/10/2026 0.07% 14.02 CHF 14.03 CHF 12,200 12,200 12,423 12,423 168,014 CHF 168,139 CHF 99.79% 99.79%
20/10/2026 0.09% 12.45 CHF 12.46 CHF 11,500 11,500 11,640 11,640 136,817 CHF 136,933 CHF 99.34% 99.86%
19/10/2026 0.07% 13.66 CHF 13.67 CHF 10,700 10,700 10,471 10,471 146,273 CHF 146,378 CHF 99.64% 99.75%
16/10/2026 0.06% 15.58 CHF 15.59 CHF 10,300 10,300 10,258 10,258 158,464 CHF 158,566 CHF 99.17% 100.00%
15/10/2026 0.07% 14.99 CHF 15.00 CHF 9,700 9,700 9,661 9,661 140,370 CHF 140,467 CHF 97.49% 100.00%
14/10/2026 0.06% 17.02 CHF 17.03 CHF 9,400 9,400 9,361 9,361 162,452 CHF 162,546 CHF 99.74% 99.90%
13/10/2026 0.06% 16.44 CHF 16.45 CHF 9,200 9,200 9,162 9,162 158,238 CHF 158,329 CHF 99.66% 99.92%
12/10/2026 0.06% 17.10 CHF 17.11 CHF 9,700 9,700 9,685 9,685 161,100 CHF 161,197 CHF 99.89% 99.99%
09/10/2026 0.06% 16.12 CHF 16.13 CHF 11,200 11,200 11,141 11,141 176,189 CHF 176,301 CHF 98.83% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.