market maker quality

ISIN: CH1543904861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.10% 19.54 CHF 19.56 CHF 8,100 8,100 8,067 8,067 156,560 CHF 156,721 CHF 99.95% 100.00%
19/08/2026 0.10% 19.75 CHF 19.77 CHF 8,100 8,100 8,067 8,067 160,842 CHF 161,003 CHF 99.72% 99.72%
18/08/2026 0.10% 19.50 CHF 19.52 CHF 7,400 7,400 7,370 7,370 149,845 CHF 149,992 CHF 99.95% 100.00%
17/08/2026 0.09% 22.35 CHF 22.37 CHF 7,000 7,000 6,971 6,971 158,666 CHF 158,806 CHF 100.00% 100.00%
14/08/2026 0.09% 22.81 CHF 22.83 CHF 6,900 6,900 6,871 6,871 155,978 CHF 156,115 CHF 98.61% 98.61%
13/08/2026 0.09% 22.92 CHF 22.94 CHF 7,100 7,100 7,071 7,071 160,969 CHF 161,110 CHF 100.00% 100.00%
12/08/2026 0.09% 21.94 CHF 21.96 CHF 7,300 7,300 7,270 7,270 159,832 CHF 159,977 CHF 99.16% 99.26%
11/08/2026 0.10% 21.44 CHF 21.46 CHF 7,900 7,900 7,865 7,865 159,327 CHF 159,484 CHF 99.94% 99.94%
10/08/2026 0.10% 20.23 CHF 20.25 CHF 7,600 7,600 7,568 7,568 157,234 CHF 157,385 CHF 99.59% 100.00%
07/08/2026 0.05% 21.62 CHF 21.63 CHF 8,300 8,300 8,265 8,265 173,474 CHF 173,557 CHF 98.09% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.