market maker quality

ISIN: CH1543904937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.19% 5.50 CHF 5.51 CHF 15,000 15,000 14,938 14,938 79,470 CHF 79,620 CHF 99.33% 99.33%
21/10/2026 0.18% 6.05 CHF 6.06 CHF 16,900 16,900 16,830 16,830 94,386 CHF 94,554 CHF 100.00% 100.00%
20/10/2026 0.19% 5.15 CHF 5.16 CHF 17,100 17,100 17,084 17,084 87,646 CHF 87,817 CHF 99.72% 99.98%
19/10/2026 0.19% 5.16 CHF 5.17 CHF 15,000 15,000 14,938 14,938 78,409 CHF 78,558 CHF 99.70% 99.75%
16/10/2026 0.17% 5.99 CHF 6.00 CHF 15,100 15,100 15,038 15,038 90,041 CHF 90,192 CHF 99.58% 100.00%
15/10/2026 0.15% 6.18 CHF 6.19 CHF 13,900 13,900 13,841 13,841 91,044 CHF 91,182 CHF 97.19% 99.36%
14/10/2026 0.16% 6.44 CHF 6.45 CHF 15,400 15,400 15,336 15,336 95,602 CHF 95,755 CHF 99.81% 99.91%
13/10/2026 0.16% 5.66 CHF 5.67 CHF 15,900 15,900 15,835 15,835 96,061 CHF 96,219 CHF 99.90% 99.90%
12/10/2026 0.18% 5.50 CHF 5.51 CHF 16,000 16,000 15,934 15,934 87,771 CHF 87,930 CHF 99.94% 99.99%
09/10/2026 0.19% 5.61 CHF 5.62 CHF 18,100 18,100 18,008 18,008 94,469 CHF 94,649 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.