market maker quality

ISIN: CH1543904978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.08% 24.37 CHF 24.39 CHF 5,400 5,400 5,378 5,378 129,635 CHF 129,742 CHF 99.98% 99.98%
18/09/2026 0.08% 23.63 CHF 23.65 CHF 5,200 5,200 5,119 5,119 123,057 CHF 123,159 CHF 99.50% 99.50%
17/09/2026 0.13% 26.10 CHF 26.15 CHF 5,100 5,100 5,079 5,079 130,990 CHF 131,163 CHF 99.85% 99.85%
16/09/2026 0.08% 25.47 CHF 25.49 CHF 5,300 5,300 5,278 5,278 131,693 CHF 131,798 CHF 100.00% 100.00%
15/09/2026 0.08% 24.30 CHF 24.32 CHF 5,300 5,300 5,310 5,310 129,104 CHF 129,210 CHF 99.97% 99.97%
14/09/2026 0.08% 24.13 CHF 24.15 CHF 5,400 5,400 5,377 5,377 130,203 CHF 130,311 CHF 97.48% 97.48%
11/09/2026 0.08% 23.83 CHF 23.85 CHF 5,500 5,500 5,477 5,477 132,180 CHF 132,289 CHF 99.98% 99.98%
10/09/2026 0.09% 23.40 CHF 23.42 CHF 5,700 5,700 5,623 5,623 131,998 CHF 132,111 CHF 99.08% 99.08%
09/09/2026 0.09% 22.45 CHF 22.47 CHF 5,400 5,400 5,378 5,378 121,928 CHF 122,035 CHF 100.00% 100.00%
08/09/2026 0.08% 24.56 CHF 24.58 CHF 5,200 5,200 5,179 5,179 125,468 CHF 125,571 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.