market maker quality

ISIN: CH1543904986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.14% 7.19 CHF 7.20 CHF 12,200 12,200 12,157 12,157 86,751 CHF 86,873 CHF 99.60% 99.60%
15/04/2026 0.14% 7.25 CHF 7.26 CHF 11,900 11,900 11,837 11,837 87,855 CHF 87,974 CHF 98.67% 98.67%
14/04/2026 0.13% 7.61 CHF 7.62 CHF 10,800 10,800 10,831 10,831 85,652 CHF 85,760 CHF 99.56% 99.56%
13/04/2026 0.12% 8.15 CHF 8.16 CHF 10,600 10,600 10,628 10,628 89,811 CHF 89,917 CHF 99.44% 99.44%
10/04/2026 0.12% 8.20 CHF 8.21 CHF 10,800 10,800 10,736 10,736 87,383 CHF 87,491 CHF 99.26% 99.26%
09/04/2026 0.12% 8.43 CHF 8.44 CHF 10,800 10,800 10,756 10,756 89,960 CHF 90,068 CHF 99.41% 99.41%
08/04/2026 0.24% 8.48 CHF 8.50 CHF 8,700 8,700 8,617 8,617 71,232 CHF 71,405 CHF 98.21% 98.21%
07/04/2026 0.21% 10.15 CHF 10.17 CHF 9,000 9,000 8,900 8,900 85,134 CHF 85,312 CHF 95.64% 95.64%
02/04/2026 0.19% 9.92 CHF 9.94 CHF 9,000 9,000 9,013 9,013 93,926 CHF 94,106 CHF 98.80% 98.80%
01/04/2026 0.20% 9.95 CHF 9.97 CHF 7,600 7,600 7,530 7,530 75,773 CHF 75,925 CHF 97.87% 97.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.