market maker quality

ISIN: CH1543905009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.12% 8.12 CHF 8.13 CHF 15,800 15,800 15,750 15,750 127,165 CHF 127,322 CHF 99.72% 99.72%
15/04/2026 0.12% 8.16 CHF 8.17 CHF 15,500 15,500 15,413 15,413 127,653 CHF 127,808 CHF 99.56% 99.56%
14/04/2026 0.12% 8.41 CHF 8.42 CHF 14,600 14,600 14,616 14,616 126,149 CHF 126,295 CHF 99.70% 99.70%
13/04/2026 0.11% 8.81 CHF 8.82 CHF 14,400 14,400 14,408 14,408 130,110 CHF 130,255 CHF 99.40% 99.40%
10/04/2026 0.11% 8.85 CHF 8.86 CHF 14,600 14,600 14,520 14,520 127,893 CHF 128,038 CHF 99.44% 99.44%
09/04/2026 0.11% 9.01 CHF 9.02 CHF 14,700 14,700 14,593 14,593 130,875 CHF 131,021 CHF 99.44% 99.44%
08/04/2026 0.11% 9.04 CHF 9.05 CHF 12,600 12,600 12,498 12,498 111,211 CHF 111,336 CHF 98.13% 98.13%
07/04/2026 0.10% 10.18 CHF 10.19 CHF 13,000 13,000 12,863 12,863 125,732 CHF 125,861 CHF 95.71% 95.71%
02/04/2026 0.10% 10.01 CHF 10.02 CHF 13,000 13,000 12,988 12,988 134,313 CHF 134,444 CHF 98.98% 98.98%
01/04/2026 0.10% 10.02 CHF 10.03 CHF 11,500 11,500 11,427 11,427 115,264 CHF 115,379 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.