market maker quality

ISIN: CH1543905009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.27% 3.63 CHF 3.64 CHF 34,700 34,700 34,663 34,663 127,898 CHF 128,244 CHF 100.00% 100.00%
18/09/2026 0.27% 3.76 CHF 3.77 CHF 38,100 38,100 37,743 37,743 140,354 CHF 140,731 CHF 100.00% 100.00%
17/09/2026 0.29% 3.44 CHF 3.45 CHF 36,400 36,400 36,275 36,275 126,470 CHF 126,833 CHF 99.85% 99.85%
16/09/2026 0.28% 3.52 CHF 3.53 CHF 34,800 34,800 34,743 34,743 124,924 CHF 125,271 CHF 100.00% 100.00%
15/09/2026 0.27% 3.70 CHF 3.71 CHF 35,100 35,100 35,039 35,039 129,109 CHF 129,459 CHF 99.99% 99.99%
14/09/2026 0.27% 3.71 CHF 3.72 CHF 34,300 34,300 34,223 34,223 126,636 CHF 126,978 CHF 97.56% 97.56%
11/09/2026 0.27% 3.79 CHF 3.80 CHF 33,500 33,500 33,172 33,172 123,485 CHF 123,817 CHF 100.00% 100.00%
10/09/2026 0.26% 3.83 CHF 3.84 CHF 32,800 32,800 32,556 32,556 124,136 CHF 124,462 CHF 99.08% 99.08%
09/09/2026 0.25% 3.97 CHF 3.98 CHF 36,200 36,200 35,932 35,932 141,253 CHF 141,613 CHF 100.00% 100.00%
08/09/2026 0.27% 3.64 CHF 3.65 CHF 36,100 36,100 36,242 36,242 134,229 CHF 134,592 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.