market maker quality

ISIN: CH1543905017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.22% 46.60 CHF 46.70 CHF 1,600 1,600 1,593 1,593 72,535 CHF 72,694 CHF 99.98% 99.98%
18/09/2026 0.22% 43.55 CHF 43.65 CHF 1,400 1,400 1,394 1,394 62,939 CHF 63,078 CHF 99.50% 99.50%
17/09/2026 0.19% 53.65 CHF 53.75 CHF 1,400 1,400 1,394 1,394 72,942 CHF 73,082 CHF 99.84% 99.84%
16/09/2026 0.20% 51.10 CHF 51.20 CHF 1,500 1,500 1,494 1,494 73,310 CHF 73,460 CHF 100.00% 100.00%
15/09/2026 0.21% 46.55 CHF 46.65 CHF 1,500 1,500 1,494 1,494 69,733 CHF 69,882 CHF 100.00% 100.00%
14/09/2026 0.22% 46.00 CHF 46.10 CHF 1,600 1,600 1,593 1,593 73,766 CHF 73,925 CHF 97.50% 97.50%
11/09/2026 0.22% 44.70 CHF 44.80 CHF 1,600 1,600 1,593 1,593 73,172 CHF 73,331 CHF 100.00% 100.00%
10/09/2026 0.23% 43.30 CHF 43.40 CHF 1,700 1,700 1,693 1,693 73,784 CHF 73,953 CHF 99.07% 99.07%
09/09/2026 0.25% 39.80 CHF 39.90 CHF 1,500 1,500 1,494 1,494 60,837 CHF 60,987 CHF 100.00% 100.00%
08/09/2026 0.21% 48.20 CHF 48.30 CHF 1,400 1,400 1,394 1,394 65,237 CHF 65,376 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.