market maker quality

ISIN: CH1543905017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.18% 16.22 CHF 16.25 CHF 4,300 4,300 4,290 4,290 70,196 CHF 70,325 CHF 99.51% 99.51%
15/04/2026 0.19% 16.00 CHF 16.03 CHF 4,500 4,500 4,470 4,470 69,287 CHF 69,421 CHF 99.23% 99.23%
14/04/2026 0.21% 15.04 CHF 15.07 CHF 5,000 5,000 4,979 4,979 71,419 CHF 71,568 CHF 99.45% 99.45%
13/04/2026 0.15% 13.86 CHF 13.88 CHF 5,100 5,100 5,157 5,157 68,407 CHF 68,511 CHF 99.25% 99.25%
10/04/2026 0.21% 13.87 CHF 13.90 CHF 5,000 5,000 4,983 4,983 69,561 CHF 69,704 CHF 99.05% 99.05%
09/04/2026 0.15% 13.34 CHF 13.36 CHF 5,100 5,100 5,079 5,079 68,341 CHF 68,442 CHF 99.10% 99.10%
08/04/2026 0.15% 13.34 CHF 13.36 CHF 6,100 6,100 6,072 6,072 82,826 CHF 82,948 CHF 97.14% 97.14%
07/04/2026 0.17% 10.98 CHF 11.00 CHF 6,100 6,100 6,053 6,053 71,453 CHF 71,574 CHF 94.38% 94.38%
02/04/2026 0.19% 11.23 CHF 11.25 CHF 6,200 6,200 6,156 6,156 64,343 CHF 64,466 CHF 98.69% 98.69%
01/04/2026 0.18% 11.18 CHF 11.20 CHF 7,200 7,200 7,134 7,134 78,589 CHF 78,733 CHF 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.