market maker quality

ISIN: CH1543905033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.17% 29.20 CHF 29.25 CHF 3,700 3,700 3,685 3,685 106,026 CHF 106,211 CHF 99.99% 99.99%
18/09/2026 0.17% 28.05 CHF 28.10 CHF 3,400 3,400 3,386 3,386 97,043 CHF 97,213 CHF 99.96% 99.96%
17/09/2026 0.16% 31.85 CHF 31.90 CHF 3,400 3,400 3,386 3,386 106,109 CHF 106,278 CHF 99.85% 99.85%
16/09/2026 0.17% 30.85 CHF 30.90 CHF 3,600 3,600 3,585 3,585 107,792 CHF 107,972 CHF 100.00% 100.00%
15/09/2026 0.17% 29.10 CHF 29.15 CHF 3,600 3,600 3,585 3,585 104,421 CHF 104,600 CHF 100.00% 100.00%
14/09/2026 0.17% 28.85 CHF 28.90 CHF 3,700 3,700 3,684 3,684 106,746 CHF 106,930 CHF 97.53% 97.53%
11/09/2026 0.17% 28.40 CHF 28.45 CHF 3,800 3,800 3,784 3,784 109,140 CHF 109,329 CHF 99.98% 99.98%
10/09/2026 0.18% 27.75 CHF 27.80 CHF 3,900 3,900 3,884 3,884 108,290 CHF 108,484 CHF 99.06% 99.06%
09/09/2026 0.18% 26.35 CHF 26.40 CHF 3,700 3,700 3,645 3,645 97,330 CHF 97,508 CHF 100.00% 100.00%
08/09/2026 0.17% 29.55 CHF 29.60 CHF 3,500 3,500 3,486 3,486 101,232 CHF 101,406 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.