market maker quality

ISIN: CH1543905041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.23% 8.84 CHF 8.86 CHF 7,500 7,500 7,469 7,469 63,642 CHF 63,791 CHF 100.00% 100.00%
19/08/2026 0.21% 9.71 CHF 9.73 CHF 7,800 7,800 7,768 7,768 73,533 CHF 73,689 CHF 99.89% 99.89%
18/08/2026 0.23% 9.09 CHF 9.11 CHF 8,700 8,700 8,664 8,664 76,124 CHF 76,297 CHF 100.00% 100.00%
17/08/2026 0.25% 8.03 CHF 8.05 CHF 8,800 8,800 8,764 8,764 68,795 CHF 68,970 CHF 100.00% 100.00%
14/08/2026 0.26% 8.02 CHF 8.04 CHF 8,500 8,500 8,465 8,465 65,165 CHF 65,334 CHF 98.56% 98.56%
13/08/2026 0.24% 8.28 CHF 8.30 CHF 8,500 8,500 8,465 8,465 71,033 CHF 71,203 CHF 100.00% 100.00%
12/08/2026 0.21% 7.91 CHF 7.93 CHF 7,400 7,400 7,370 7,370 68,698 CHF 68,845 CHF 100.00% 100.00%
11/08/2026 0.21% 9.72 CHF 9.74 CHF 7,100 7,100 7,071 7,071 68,825 CHF 68,967 CHF 99.95% 100.00%
10/08/2026 0.19% 10.20 CHF 10.22 CHF 6,500 6,500 6,473 6,473 66,890 CHF 67,019 CHF 99.74% 100.00%
07/08/2026 0.18% 11.17 CHF 11.19 CHF 6,800 6,800 6,772 6,772 75,238 CHF 75,374 CHF 99.80% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.