market maker quality

ISIN: CH1543905058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.22% 18.05 CHF 18.09 CHF 3,300 3,300 3,286 3,286 59,992 CHF 60,124 CHF 99.48% 99.48%
15/04/2026 0.18% 17.77 CHF 17.80 CHF 3,400 3,400 3,393 3,393 57,947 CHF 58,049 CHF 98.54% 98.54%
14/04/2026 0.19% 16.46 CHF 16.49 CHF 3,900 3,900 3,884 3,884 60,303 CHF 60,420 CHF 99.48% 99.48%
13/04/2026 0.21% 14.86 CHF 14.89 CHF 4,000 4,000 4,063 4,063 57,123 CHF 57,245 CHF 99.35% 99.35%
10/04/2026 0.20% 14.88 CHF 14.91 CHF 3,900 3,900 3,888 3,888 58,316 CHF 58,433 CHF 99.06% 99.06%
09/04/2026 0.21% 14.16 CHF 14.19 CHF 4,000 4,000 3,984 3,984 57,030 CHF 57,149 CHF 99.07% 99.07%
08/04/2026 0.21% 14.19 CHF 14.22 CHF 5,000 5,000 4,977 4,977 72,528 CHF 72,678 CHF 97.63% 97.63%
07/04/2026 0.25% 11.16 CHF 11.19 CHF 5,000 5,000 4,958 4,958 60,620 CHF 60,769 CHF 94.99% 94.99%
02/04/2026 0.20% 11.49 CHF 11.52 CHF 5,100 5,100 5,061 5,061 53,199 CHF 53,304 CHF 98.72% 98.72%
01/04/2026 0.18% 11.45 CHF 11.47 CHF 6,100 6,100 6,043 6,043 67,995 CHF 68,117 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.