market maker quality

ISIN: CH1543905066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.18% 5.51 CHF 5.52 CHF 10,300 10,300 10,265 10,265 55,863 CHF 55,965 CHF 98.70% 98.70%
15/04/2026 0.35% 5.58 CHF 5.60 CHF 9,800 9,800 9,751 9,751 56,652 CHF 56,847 CHF 99.50% 99.50%
14/04/2026 0.31% 6.07 CHF 6.09 CHF 8,400 8,400 8,441 8,441 54,768 CHF 54,937 CHF 99.58% 99.58%
13/04/2026 0.28% 6.82 CHF 6.84 CHF 8,100 8,100 8,141 8,141 58,918 CHF 59,081 CHF 99.54% 99.54%
10/04/2026 0.29% 6.87 CHF 6.89 CHF 8,300 8,300 8,269 8,269 56,208 CHF 56,374 CHF 99.16% 99.16%
09/04/2026 0.28% 7.20 CHF 7.22 CHF 8,400 8,400 8,319 8,319 59,196 CHF 59,362 CHF 99.18% 99.18%
08/04/2026 0.29% 7.35 CHF 7.37 CHF 5,700 5,700 5,674 5,674 39,778 CHF 39,892 CHF 96.61% 96.61%
07/04/2026 0.22% 10.07 CHF 10.09 CHF 6,000 6,000 5,913 5,913 54,019 CHF 54,137 CHF 94.39% 94.39%
02/04/2026 0.19% 9.72 CHF 9.74 CHF 6,000 6,000 5,958 5,958 62,845 CHF 62,964 CHF 98.74% 98.74%
01/04/2026 0.30% 9.78 CHF 9.81 CHF 4,500 4,500 4,461 4,461 44,625 CHF 44,759 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.