market maker quality

ISIN: CH1543905066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.90% 0.50 CHF 0.51 CHF 107,500 107,500 107,375 107,375 55,905 CHF 56,979 CHF 100.00% 100.00%
18/09/2026 1.88% 0.54 CHF 0.55 CHF 129,400 129,400 128,140 128,140 67,705 CHF 68,986 CHF 100.00% 100.00%
17/09/2026 2.19% 0.44 CHF 0.45 CHF 120,400 120,400 119,986 119,986 54,224 CHF 55,424 CHF 99.86% 99.86%
16/09/2026 2.01% 0.46 CHF 0.47 CHF 107,800 107,800 107,617 107,617 52,929 CHF 54,005 CHF 100.00% 100.00%
15/09/2026 1.89% 0.53 CHF 0.54 CHF 108,500 108,500 108,304 108,304 56,790 CHF 57,873 CHF 100.00% 100.00%
14/09/2026 1.87% 0.53 CHF 0.54 CHF 102,800 102,800 102,637 102,637 54,517 CHF 55,543 CHF 97.53% 97.53%
11/09/2026 1.84% 0.56 CHF 0.57 CHF 96,500 96,500 95,597 95,597 51,393 CHF 52,349 CHF 100.00% 100.00%
10/09/2026 1.73% 0.58 CHF 0.59 CHF 91,500 91,500 90,691 90,691 52,071 CHF 52,978 CHF 99.07% 99.07%
09/09/2026 1.59% 0.64 CHF 0.65 CHF 111,500 111,500 110,686 110,686 68,947 CHF 70,054 CHF 100.00% 100.00%
08/09/2026 1.84% 0.52 CHF 0.53 CHF 114,200 114,200 114,457 114,457 61,751 CHF 62,896 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.