market maker quality

ISIN: CH1543905074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.36% 2.70 CHF 2.71 CHF 37,600 37,600 37,586 37,586 103,617 CHF 103,993 CHF 100.00% 100.00%
18/09/2026 0.36% 2.82 CHF 2.83 CHF 42,000 42,000 41,567 41,567 115,611 CHF 116,026 CHF 99.98% 99.98%
17/09/2026 0.39% 2.52 CHF 2.53 CHF 39,900 39,900 39,760 39,760 102,094 CHF 102,492 CHF 99.85% 99.85%
16/09/2026 0.37% 2.60 CHF 2.61 CHF 37,800 37,800 37,731 37,731 100,778 CHF 101,155 CHF 100.00% 100.00%
15/09/2026 0.36% 2.77 CHF 2.78 CHF 38,100 38,100 38,023 38,023 104,736 CHF 105,117 CHF 99.99% 99.99%
14/09/2026 0.36% 2.78 CHF 2.79 CHF 37,000 37,000 36,945 36,945 102,316 CHF 102,685 CHF 97.51% 97.51%
11/09/2026 0.36% 2.85 CHF 2.86 CHF 35,900 35,900 35,563 35,563 99,184 CHF 99,540 CHF 100.00% 100.00%
10/09/2026 0.35% 2.89 CHF 2.90 CHF 35,000 35,000 34,694 34,694 99,796 CHF 100,143 CHF 99.07% 99.07%
09/09/2026 0.33% 3.03 CHF 3.04 CHF 39,300 39,300 39,020 39,020 116,654 CHF 117,044 CHF 100.00% 100.00%
08/09/2026 0.36% 2.72 CHF 2.73 CHF 39,400 39,400 39,456 39,456 109,552 CHF 109,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.