market maker quality

ISIN: CH1543905074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.13% 7.65 CHF 7.66 CHF 13,600 13,600 13,551 13,551 102,941 CHF 103,077 CHF 99.69% 99.69%
15/04/2026 0.13% 7.69 CHF 7.70 CHF 13,300 13,300 13,227 13,227 103,789 CHF 103,922 CHF 99.43% 99.43%
14/04/2026 0.12% 8.01 CHF 8.02 CHF 12,300 12,300 12,325 12,325 101,893 CHF 102,017 CHF 99.49% 99.49%
13/04/2026 0.11% 8.48 CHF 8.49 CHF 12,100 12,100 12,121 12,121 105,962 CHF 106,083 CHF 99.39% 99.39%
10/04/2026 0.12% 8.52 CHF 8.53 CHF 12,300 12,300 12,222 12,222 103,552 CHF 103,674 CHF 99.39% 99.39%
09/04/2026 0.12% 8.72 CHF 8.73 CHF 12,300 12,300 12,249 12,249 106,160 CHF 106,283 CHF 99.32% 99.32%
08/04/2026 0.12% 8.77 CHF 8.78 CHF 10,200 10,200 10,110 10,110 86,811 CHF 86,912 CHF 97.46% 97.46%
07/04/2026 0.10% 10.17 CHF 10.18 CHF 10,600 10,600 10,473 10,473 101,331 CHF 101,435 CHF 95.05% 95.05%
02/04/2026 0.10% 9.97 CHF 9.98 CHF 10,600 10,600 10,601 10,601 110,108 CHF 110,215 CHF 98.92% 98.92%
01/04/2026 0.20% 9.98 CHF 10.00 CHF 9,200 9,200 9,117 9,117 91,806 CHF 91,989 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.