market maker quality

ISIN: CH1543905082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.60% 1.63 CHF 1.64 CHF 82,600 82,600 82,259 82,259 136,139 CHF 136,961 CHF 100.00% 100.00%
19/08/2026 0.63% 1.56 CHF 1.57 CHF 80,300 80,300 79,970 79,970 127,446 CHF 128,246 CHF 99.92% 99.92%
18/08/2026 0.60% 1.63 CHF 1.64 CHF 73,400 73,400 73,098 73,098 121,677 CHF 122,408 CHF 100.00% 100.00%
17/08/2026 0.57% 1.74 CHF 1.75 CHF 72,700 72,700 72,401 72,401 127,589 CHF 128,313 CHF 100.00% 100.00%
14/08/2026 0.56% 1.75 CHF 1.76 CHF 74,700 74,700 74,390 74,390 132,474 CHF 133,218 CHF 98.60% 98.60%
13/08/2026 0.59% 1.71 CHF 1.72 CHF 74,300 74,300 73,995 73,995 125,923 CHF 126,663 CHF 100.00% 100.00%
12/08/2026 0.61% 1.75 CHF 1.76 CHF 81,600 81,600 81,264 81,264 132,412 CHF 133,224 CHF 100.00% 100.00%
11/08/2026 0.63% 1.59 CHF 1.60 CHF 84,000 84,000 83,654 83,654 133,149 CHF 133,985 CHF 100.00% 100.00%
10/08/2026 0.65% 1.55 CHF 1.56 CHF 89,000 89,000 88,632 88,632 136,872 CHF 137,759 CHF 100.00% 100.00%
07/08/2026 0.67% 1.49 CHF 1.50 CHF 85,300 85,300 84,948 84,948 126,941 CHF 127,790 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.