market maker quality

ISIN: CH1543905108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.39% 0.70 CHF 0.71 CHF 156,000 156,000 155,357 155,357 111,307 CHF 112,861 CHF 100.00% 100.00%
19/08/2026 1.46% 0.67 CHF 0.68 CHF 150,800 150,800 150,179 150,179 102,495 CHF 103,997 CHF 99.85% 99.85%
18/08/2026 1.38% 0.70 CHF 0.71 CHF 135,300 135,300 134,743 134,743 97,245 CHF 98,592 CHF 100.00% 100.00%
17/08/2026 1.28% 0.76 CHF 0.77 CHF 133,500 133,500 132,950 132,950 103,118 CHF 104,447 CHF 100.00% 100.00%
14/08/2026 1.27% 0.77 CHF 0.78 CHF 138,100 138,100 137,526 137,526 108,008 CHF 109,383 CHF 98.65% 98.65%
13/08/2026 1.34% 0.75 CHF 0.76 CHF 137,100 137,100 136,536 136,536 101,377 CHF 102,742 CHF 100.00% 100.00%
12/08/2026 1.41% 0.77 CHF 0.78 CHF 153,400 153,400 152,768 152,768 107,413 CHF 108,940 CHF 100.00% 100.00%
11/08/2026 1.45% 0.68 CHF 0.69 CHF 158,700 158,700 158,045 158,045 108,065 CHF 109,645 CHF 100.00% 100.00%
10/08/2026 1.51% 0.66 CHF 0.67 CHF 170,100 170,100 169,399 169,399 111,592 CHF 113,286 CHF 100.00% 100.00%
07/08/2026 1.57% 0.63 CHF 0.64 CHF 161,700 161,700 161,033 161,033 101,735 CHF 103,345 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.