market maker quality

ISIN: CH1543905108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 0.96 CHF 0.97 CHF 114,500 114,500 114,028 114,028 111,542 CHF 112,682 CHF 99.25% 99.25%
21/10/2026 1.03% 0.89 CHF 0.90 CHF 96,800 96,800 96,401 96,401 92,792 CHF 93,756 CHF 100.00% 100.00%
20/10/2026 0.95% 1.04 CHF 1.05 CHF 95,800 95,800 95,723 95,723 99,882 CHF 100,839 CHF 99.98% 99.98%
19/10/2026 0.97% 1.04 CHF 1.05 CHF 109,900 109,900 109,446 109,446 112,742 CHF 113,836 CHF 99.70% 99.70%
16/10/2026 1.07% 0.93 CHF 0.94 CHF 109,200 109,200 108,752 108,752 101,634 CHF 102,722 CHF 100.00% 100.00%
15/10/2026 1.14% 0.92 CHF 0.93 CHF 119,000 119,000 118,512 118,512 103,813 CHF 104,998 CHF 100.00% 100.00%
14/10/2026 1.07% 0.90 CHF 0.91 CHF 104,400 104,400 103,969 103,969 96,404 CHF 97,444 CHF 100.00% 100.00%
13/10/2026 1.05% 1.01 CHF 1.02 CHF 99,900 99,900 99,492 99,492 94,048 CHF 95,042 CHF 99.93% 99.93%
12/10/2026 0.96% 1.03 CHF 1.04 CHF 99,200 99,200 98,791 98,791 101,949 CHF 102,937 CHF 100.00% 100.00%
09/10/2026 0.92% 1.01 CHF 1.02 CHF 83,200 83,200 82,776 82,776 90,111 CHF 90,939 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.