market maker quality

ISIN: CH1543905116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 5.05 CHF 5.06 CHF 10,900 10,900 10,855 10,855 52,361 CHF 52,470 CHF 99.74% 100.00%
19/08/2026 0.18% 5.69 CHF 5.70 CHF 11,400 11,400 11,353 11,353 62,504 CHF 62,617 CHF 99.72% 99.88%
18/08/2026 0.20% 5.24 CHF 5.25 CHF 13,200 13,200 13,146 13,146 66,027 CHF 66,159 CHF 99.95% 100.00%
17/08/2026 0.23% 4.50 CHF 4.51 CHF 13,400 13,400 13,345 13,345 58,312 CHF 58,445 CHF 100.00% 100.00%
14/08/2026 0.23% 4.48 CHF 4.49 CHF 12,700 12,700 12,647 12,647 53,883 CHF 54,010 CHF 98.55% 98.55%
13/08/2026 0.21% 4.68 CHF 4.69 CHF 12,800 12,800 12,747 12,747 60,584 CHF 60,711 CHF 100.00% 100.00%
12/08/2026 0.18% 4.40 CHF 4.41 CHF 10,600 10,600 10,556 10,556 57,491 CHF 57,596 CHF 99.90% 100.00%
11/08/2026 0.35% 5.73 CHF 5.75 CHF 10,000 10,000 9,959 9,959 57,190 CHF 57,389 CHF 100.00% 100.00%
10/08/2026 0.32% 6.09 CHF 6.11 CHF 8,900 8,900 8,863 8,863 54,923 CHF 55,101 CHF 99.95% 100.00%
07/08/2026 0.29% 6.84 CHF 6.86 CHF 9,600 9,600 9,560 9,560 64,950 CHF 65,141 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.