market maker quality

ISIN: CH1543905124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.55% 0.62 CHF 0.63 CHF 150,100 150,100 149,482 149,482 95,723 CHF 97,218 CHF 99.29% 99.29%
21/10/2026 1.58% 0.57 CHF 0.58 CHF 123,100 123,100 122,593 122,593 77,160 CHF 78,386 CHF 100.00% 100.00%
20/10/2026 1.43% 0.70 CHF 0.71 CHF 121,500 121,500 121,404 121,404 84,318 CHF 85,532 CHF 100.00% 100.00%
19/10/2026 1.45% 0.70 CHF 0.71 CHF 142,500 142,500 141,911 141,911 97,055 CHF 98,475 CHF 99.74% 99.74%
16/10/2026 1.63% 0.61 CHF 0.62 CHF 141,400 141,400 140,820 140,820 85,737 CHF 87,145 CHF 100.00% 100.00%
15/10/2026 1.76% 0.60 CHF 0.61 CHF 156,100 156,100 155,460 155,460 87,550 CHF 89,104 CHF 100.00% 100.00%
14/10/2026 1.65% 0.58 CHF 0.59 CHF 133,900 133,900 133,348 133,348 80,462 CHF 81,795 CHF 100.00% 100.00%
13/10/2026 1.61% 0.67 CHF 0.68 CHF 127,200 127,200 126,680 126,680 78,216 CHF 79,482 CHF 99.90% 99.90%
12/10/2026 1.44% 0.69 CHF 0.70 CHF 126,100 126,100 125,580 125,580 86,365 CHF 87,621 CHF 100.00% 100.00%
09/10/2026 1.36% 0.67 CHF 0.68 CHF 102,300 102,300 101,779 101,779 74,723 CHF 75,742 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.