market maker quality

ISIN: CH1543905132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.55% 1.84 CHF 1.85 CHF 59,600 59,600 59,114 59,114 106,444 CHF 107,035 CHF 99.49% 99.49%
18/08/2026 0.53% 1.83 CHF 1.84 CHF 57,400 57,400 56,867 56,867 107,975 CHF 108,544 CHF 100.00% 100.00%
17/08/2026 0.51% 1.85 CHF 1.86 CHF 53,200 53,200 52,581 52,581 102,748 CHF 103,274 CHF 100.00% 100.00%
14/08/2026 0.50% 2.03 CHF 2.04 CHF 54,200 54,200 54,462 54,462 109,214 CHF 109,758 CHF 100.00% 100.00%
13/08/2026 0.50% 1.94 CHF 1.95 CHF 53,300 53,300 52,511 52,511 105,496 CHF 106,021 CHF 100.00% 100.00%
12/08/2026 0.48% 2.03 CHF 2.04 CHF 49,900 49,900 49,311 49,311 102,706 CHF 103,200 CHF 99.99% 99.99%
11/08/2026 0.50% 2.14 CHF 2.15 CHF 52,000 52,000 52,427 52,427 105,230 CHF 105,755 CHF 100.00% 100.00%
10/08/2026 0.50% 2.00 CHF 2.01 CHF 50,800 50,800 50,693 50,693 101,338 CHF 101,845 CHF 100.00% 100.00%
07/08/2026 0.50% 2.09 CHF 2.10 CHF 54,700 54,700 54,868 54,868 108,530 CHF 109,078 CHF 100.00% 100.00%
06/08/2026 0.50% 1.98 CHF 1.99 CHF 53,500 53,500 53,001 53,001 105,364 CHF 105,894 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.