market maker quality

ISIN: CH1543905132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.21% 9.40 CHF 9.42 CHF 11,300 11,300 11,252 11,252 106,707 CHF 106,932 CHF 97.02% 97.02%
27/04/2026 0.21% 9.34 CHF 9.36 CHF 11,300 11,300 11,256 11,256 108,115 CHF 108,340 CHF 99.64% 99.64%
24/04/2026 0.21% 9.27 CHF 9.29 CHF 10,500 10,500 10,263 10,263 98,415 CHF 98,621 CHF 98.30% 98.30%
23/04/2026 0.29% 10.36 CHF 10.39 CHF 9,800 9,800 9,782 9,782 101,097 CHF 101,391 CHF 98.97% 98.97%
22/04/2026 0.26% 11.10 CHF 11.13 CHF 8,900 8,900 8,852 8,852 103,650 CHF 103,916 CHF 98.86% 98.86%
21/04/2026 0.24% 12.36 CHF 12.39 CHF 8,700 8,700 8,664 8,664 107,785 CHF 108,045 CHF 99.42% 99.42%
20/04/2026 0.26% 12.01 CHF 12.04 CHF 8,400 8,400 8,455 8,455 98,954 CHF 99,208 CHF 99.09% 99.09%
17/04/2026 0.27% 12.83 CHF 12.86 CHF 9,500 9,500 9,851 9,851 110,753 CHF 111,049 CHF 95.85% 95.85%
16/04/2026 0.27% 10.86 CHF 10.89 CHF 9,400 9,400 9,273 9,273 102,292 CHF 102,570 CHF 99.66% 99.66%
15/04/2026 0.26% 11.43 CHF 11.46 CHF 9,100 9,100 9,039 9,039 104,375 CHF 104,647 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.