market maker quality

ISIN: CH1543905157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.12% 20.61 CHF 20.62 CHF 9,900 9,900 5,554 5,551 115,817 CHF 115,888 CHF 97.61% 97.61%
21/10/2026 0.12% 21.58 CHF 21.59 CHF 10,000 10,000 5,521 5,521 117,069 CHF 117,191 CHF 96.06% 96.06%
19/10/2026 0.11% 22.39 CHF 22.40 CHF 10,200 10,200 5,675 5,675 123,690 CHF 123,802 CHF 91.36% 96.44%
16/10/2026 0.12% 21.92 CHF 21.94 CHF 9,400 9,400 5,019 5,019 117,447 CHF 117,577 CHF 99.11% 99.93%
15/10/2026 0.12% 23.62 CHF 23.63 CHF 9,400 9,400 5,397 5,395 120,459 CHF 120,547 CHF 83.46% 97.09%
14/10/2026 0.11% 23.82 CHF 23.84 CHF 8,700 8,700 4,824 4,824 119,947 CHF 120,073 CHF 98.60% 99.02%
13/10/2026 0.11% 25.80 CHF 25.82 CHF 8,800 8,800 4,923 4,923 123,886 CHF 124,014 CHF 97.08% 97.91%
12/10/2026 0.12% 24.32 CHF 24.34 CHF 9,200 9,200 5,092 5,092 120,485 CHF 120,617 CHF 95.35% 95.80%
09/10/2026 0.11% 22.51 CHF 22.52 CHF 10,500 10,500 5,781 5,781 126,073 CHF 126,188 CHF 93.39% 96.28%
08/10/2026 0.11% 22.22 CHF 22.23 CHF 9,900 9,900 5,526 5,526 122,969 CHF 123,089 CHF 89.26% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.