market maker quality

ISIN: CH1543905157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 14.09 CHF 14.10 CHF 14,900 14,900 8,255 8,253 119,177 CHF 119,272 CHF 95.76% 98.69%
19/08/2026 0.13% 14.62 CHF 14.63 CHF 15,200 15,200 8,396 8,396 119,305 CHF 119,440 CHF 97.66% 99.40%
18/08/2026 0.12% 14.44 CHF 14.45 CHF 15,300 15,300 8,348 8,348 120,877 CHF 121,011 CHF 97.80% 97.80%
17/08/2026 0.11% 14.91 CHF 14.92 CHF 13,400 13,400 7,219 7,219 113,188 CHF 113,303 CHF 97.74% 99.20%
14/08/2026 0.11% 17.33 CHF 17.34 CHF 12,700 12,700 6,905 6,905 118,129 CHF 118,242 CHF 94.74% 98.28%
13/08/2026 0.11% 16.94 CHF 16.95 CHF 13,200 13,200 7,167 7,131 120,674 CHF 120,205 CHF 95.75% 99.10%
12/08/2026 0.13% 16.59 CHF 16.60 CHF 11,900 11,900 6,434 6,434 111,973 CHF 112,104 CHF 90.49% 94.85%
11/08/2026 0.13% 18.23 CHF 18.24 CHF 11,700 11,700 6,297 6,297 116,048 CHF 116,173 CHF 98.53% 98.69%
10/08/2026 0.13% 19.27 CHF 19.28 CHF 11,800 11,800 6,652 6,647 121,438 CHF 121,483 CHF 94.17% 98.93%
07/08/2026 0.13% 18.21 CHF 18.22 CHF 12,300 12,300 6,785 6,785 120,692 CHF 120,826 CHF 96.52% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.