market maker quality

ISIN: CH1543905173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.05% 1.01 CHF 1.03 CHF 8,900 8,900 56,765 56,765 55,149 CHF 55,719 CHF 98.93% 98.93%
19/08/2026 0.97% 0.98 CHF 1.00 CHF 8,100 8,100 53,067 53,067 56,687 CHF 57,221 CHF 98.75% 98.75%
18/08/2026 0.91% 1.05 CHF 1.07 CHF 7,500 7,500 48,637 48,637 55,430 CHF 55,919 CHF 98.92% 98.92%
17/08/2026 0.92% 1.15 CHF 1.17 CHF 8,000 8,000 51,282 51,282 57,411 CHF 57,927 CHF 98.94% 98.94%
14/08/2026 1.06% 1.08 CHF 1.10 CHF 7,900 7,900 50,379 50,379 48,464 CHF 48,970 CHF 97.53% 97.53%
13/08/2026 0.94% 1.09 CHF 1.11 CHF 8,100 8,100 52,481 52,481 57,607 CHF 58,135 CHF 98.93% 98.93%
12/08/2026 0.96% 1.07 CHF 1.09 CHF 9,500 9,500 61,652 61,652 66,206 CHF 66,826 CHF 98.90% 98.90%
11/08/2026 1.16% 0.92 CHF 0.94 CHF 9,100 9,100 58,350 58,350 51,280 CHF 51,866 CHF 98.89% 98.89%
10/08/2026 1.05% 0.94 CHF 0.96 CHF 9,000 9,000 57,978 57,978 56,817 CHF 57,400 CHF 98.93% 98.93%
07/08/2026 1.14% 0.98 CHF 1.01 CHF 6,600 6,600 42,407 42,407 39,370 CHF 39,798 CHF 98.81% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.