market maker quality

ISIN: CH1543905199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.22% 6.12 CHF 6.22 CHF 1,500 1,500 9,606 9,606 56,762 CHF 56,862 CHF 98.28% 98.28%
21/10/2026 0.21% 5.73 CHF 5.83 CHF 1,500 1,500 9,819 9,819 55,187 CHF 55,288 CHF 97.84% 97.84%
20/10/2026 0.23% 5.60 CHF 5.69 CHF 1,700 1,700 10,683 10,683 57,766 CHF 57,877 CHF 98.90% 98.91%
19/10/2026 0.24% 5.14 CHF 5.23 CHF 1,600 1,600 10,039 10,039 52,997 CHF 53,101 CHF 98.60% 98.66%
16/10/2026 0.22% 5.65 CHF 5.75 CHF 1,500 1,500 9,167 9,167 52,624 CHF 52,720 CHF 98.69% 98.69%
15/10/2026 0.21% 6.18 CHF 6.27 CHF 1,600 1,600 10,558 10,558 58,749 CHF 58,858 CHF 98.02% 98.43%
14/10/2026 0.24% 5.27 CHF 5.36 CHF 1,600 1,600 10,495 10,495 52,924 CHF 53,032 CHF 98.83% 98.86%
13/10/2026 0.23% 5.23 CHF 5.32 CHF 1,700 1,700 10,356 10,356 57,432 CHF 57,539 CHF 98.60% 98.81%
12/10/2026 0.23% 5.38 CHF 5.47 CHF 1,700 1,700 10,660 10,660 58,058 CHF 58,169 CHF 98.91% 98.91%
09/10/2026 0.25% 5.19 CHF 5.28 CHF 950 950 11,879 11,879 60,346 CHF 60,467 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.