market maker quality

ISIN: CH1543905199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 17.23 CHF 17.52 CHF 500 500 3,114 3,114 56,162 CHF 56,260 CHF 98.99% 98.99%
19/08/2026 0.22% 17.82 CHF 18.10 CHF 500 500 3,294 3,294 54,970 CHF 55,073 CHF 98.75% 98.79%
18/08/2026 0.23% 16.99 CHF 17.25 CHF 600 600 3,502 3,502 55,347 CHF 55,456 CHF 98.89% 98.89%
17/08/2026 0.24% 15.38 CHF 15.65 CHF 600 600 3,380 3,380 54,231 CHF 54,337 CHF 98.93% 98.94%
14/08/2026 0.21% 16.66 CHF 16.93 CHF 600 600 3,307 3,307 61,287 CHF 61,391 CHF 97.64% 97.64%
13/08/2026 0.23% 16.59 CHF 16.87 CHF 500 500 3,267 3,267 53,943 CHF 54,045 CHF 98.78% 98.78%
12/08/2026 0.28% 16.75 CHF 17.07 CHF 500 500 2,840 2,840 47,579 CHF 47,696 CHF 98.29% 98.29%
11/08/2026 0.23% 19.89 CHF 20.21 CHF 500 500 2,826 2,826 59,256 CHF 59,373 CHF 98.86% 98.89%
10/08/2026 0.26% 19.42 CHF 19.74 CHF 500 500 2,919 2,919 54,940 CHF 55,061 CHF 98.93% 98.93%
07/08/2026 0.19% 18.79 CHF 19.05 CHF 600 600 3,406 3,406 67,239 CHF 67,346 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.