market maker quality

ISIN: CH1543905280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 18.11 CHF 18.37 CHF 600 600 3,437 3,437 64,629 CHF 64,737 CHF 98.99% 98.99%
19/08/2026 0.21% 18.62 CHF 18.87 CHF 600 600 3,610 3,610 63,724 CHF 63,836 CHF 98.81% 98.81%
18/08/2026 0.21% 17.91 CHF 18.15 CHF 600 600 3,878 3,878 65,361 CHF 65,481 CHF 98.90% 98.92%
17/08/2026 0.22% 16.48 CHF 16.72 CHF 600 600 3,700 3,700 63,161 CHF 63,275 CHF 98.93% 98.94%
14/08/2026 0.19% 17.61 CHF 17.85 CHF 600 600 3,648 3,648 70,239 CHF 70,352 CHF 97.50% 97.53%
13/08/2026 0.21% 17.54 CHF 17.79 CHF 600 600 3,607 3,607 63,042 CHF 63,155 CHF 98.78% 98.78%
12/08/2026 0.20% 17.70 CHF 17.98 CHF 500 500 3,247 3,247 57,487 CHF 57,588 CHF 98.29% 98.29%
11/08/2026 0.18% 20.37 CHF 20.65 CHF 500 500 3,179 3,179 67,643 CHF 67,742 CHF 98.91% 98.91%
10/08/2026 0.19% 19.96 CHF 20.24 CHF 500 500 3,307 3,307 64,305 CHF 64,408 CHF 98.93% 98.93%
07/08/2026 0.18% 19.39 CHF 19.63 CHF 600 600 3,746 3,746 75,771 CHF 75,888 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.