market maker quality

ISIN: CH1543905280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.29% 8.09 CHF 8.20 CHF 1,300 1,300 8,346 8,346 65,389 CHF 65,559 CHF 98.26% 98.26%
21/10/2026 0.30% 7.65 CHF 7.76 CHF 1,300 1,300 8,466 8,466 63,746 CHF 63,919 CHF 98.91% 98.91%
20/10/2026 0.17% 7.52 CHF 7.62 CHF 1,400 1,400 9,149 9,149 66,746 CHF 66,841 CHF 98.76% 98.76%
19/10/2026 0.32% 6.99 CHF 7.10 CHF 1,400 1,400 8,760 8,760 62,536 CHF 62,715 CHF 98.68% 98.68%
16/10/2026 0.30% 7.56 CHF 7.67 CHF 1,300 1,300 8,089 8,089 61,909 CHF 62,075 CHF 98.75% 98.86%
15/10/2026 0.16% 8.16 CHF 8.26 CHF 1,400 1,400 9,107 9,107 67,928 CHF 68,023 CHF 98.02% 98.43%
14/10/2026 0.18% 7.13 CHF 7.23 CHF 1,400 1,400 9,132 9,132 62,769 CHF 62,864 CHF 98.82% 98.86%
13/10/2026 0.17% 7.09 CHF 7.19 CHF 1,400 1,400 8,978 8,978 66,786 CHF 66,880 CHF 98.52% 98.78%
12/10/2026 0.17% 7.26 CHF 7.36 CHF 1,400 1,400 9,202 9,202 67,419 CHF 67,516 CHF 98.89% 98.91%
09/10/2026 0.18% 7.03 CHF 7.13 CHF 800 800 10,039 10,039 69,379 CHF 69,482 CHF 97.71% 97.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.