market maker quality

ISIN: CH1543905306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.30% 6.72 CHF 6.74 CHF 13,700 13,700 13,641 13,641 91,666 CHF 91,939 CHF 100.00% 100.00%
21/10/2026 0.30% 6.60 CHF 6.62 CHF 12,500 12,500 12,471 12,471 83,583 CHF 83,833 CHF 100.00% 100.00%
20/10/2026 0.29% 7.04 CHF 7.06 CHF 12,500 12,500 12,445 12,445 86,362 CHF 86,611 CHF 99.93% 99.93%
19/10/2026 0.28% 7.17 CHF 7.19 CHF 12,800 12,800 12,810 12,810 91,644 CHF 91,900 CHF 99.97% 99.97%
16/10/2026 0.42% 7.01 CHF 7.04 CHF 10,700 10,700 10,663 10,663 75,522 CHF 75,842 CHF 100.00% 100.00%
15/10/2026 0.36% 8.24 CHF 8.27 CHF 10,500 10,500 10,492 10,492 86,156 CHF 86,471 CHF 100.00% 100.00%
14/10/2026 0.34% 8.27 CHF 8.30 CHF 9,400 9,400 9,463 9,463 82,503 CHF 82,787 CHF 100.00% 100.00%
13/10/2026 0.34% 9.16 CHF 9.19 CHF 9,900 9,900 9,787 9,787 85,261 CHF 85,554 CHF 100.00% 100.00%
12/10/2026 0.32% 9.14 CHF 9.17 CHF 9,000 9,000 8,963 8,963 82,730 CHF 82,999 CHF 100.00% 100.00%
09/10/2026 0.32% 9.50 CHF 9.53 CHF 8,000 8,000 7,959 7,959 75,667 CHF 75,906 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.