market maker quality

ISIN: CH1543905306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 6.95 CHF 6.97 CHF 13,300 13,300 13,215 13,215 92,106 CHF 92,371 CHF 100.00% 100.00%
19/08/2026 0.31% 6.43 CHF 6.45 CHF 13,200 13,200 13,050 13,050 84,355 CHF 84,616 CHF 100.00% 100.00%
18/08/2026 0.30% 6.66 CHF 6.68 CHF 13,200 13,200 13,150 13,150 88,467 CHF 88,730 CHF 100.00% 100.00%
17/08/2026 0.30% 6.58 CHF 6.60 CHF 13,800 13,800 13,777 13,777 92,882 CHF 93,158 CHF 100.00% 100.00%
14/08/2026 0.32% 6.39 CHF 6.41 CHF 14,600 14,600 14,533 14,533 91,112 CHF 91,402 CHF 100.00% 100.00%
13/08/2026 0.41% 5.96 CHF 5.98 CHF 12,900 12,900 12,381 12,381 73,235 CHF 73,497 CHF 99.92% 99.92%
12/08/2026 0.30% 6.59 CHF 6.61 CHF 13,800 13,800 13,743 13,743 90,796 CHF 91,071 CHF 100.00% 100.00%
11/08/2026 0.31% 6.30 CHF 6.32 CHF 13,200 13,200 13,262 13,262 84,957 CHF 85,222 CHF 100.00% 100.00%
10/08/2026 0.30% 6.44 CHF 6.46 CHF 13,600 13,600 13,557 13,557 88,859 CHF 89,130 CHF 99.95% 99.95%
07/08/2026 0.31% 6.51 CHF 6.53 CHF 13,000 13,000 12,908 12,908 83,150 CHF 83,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.