market maker quality

ISIN: CH1543905314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.27% 3.68 CHF 3.69 CHF 53,300 53,300 53,079 53,079 199,554 CHF 200,085 CHF 99.38% 99.38%
19/08/2026 0.26% 3.97 CHF 3.98 CHF 55,600 55,600 55,344 55,344 211,942 CHF 212,496 CHF 100.00% 100.00%
18/08/2026 0.27% 3.77 CHF 3.78 CHF 59,200 59,200 58,956 58,956 221,862 CHF 222,452 CHF 100.00% 100.00%
17/08/2026 0.28% 3.54 CHF 3.55 CHF 56,800 56,800 56,790 56,790 200,642 CHF 201,210 CHF 100.00% 100.00%
14/08/2026 0.28% 3.69 CHF 3.70 CHF 58,800 58,800 58,558 58,558 210,110 CHF 210,696 CHF 100.00% 100.00%
13/08/2026 0.29% 3.53 CHF 3.54 CHF 61,000 61,000 62,299 62,299 216,311 CHF 216,934 CHF 100.00% 100.00%
12/08/2026 0.29% 3.29 CHF 3.30 CHF 59,000 59,000 58,758 58,758 199,408 CHF 199,996 CHF 99.99% 99.99%
11/08/2026 0.28% 3.62 CHF 3.63 CHF 61,100 61,100 62,294 62,294 218,444 CHF 219,067 CHF 99.84% 99.84%
10/08/2026 0.28% 3.34 CHF 3.35 CHF 54,300 54,300 53,447 53,447 190,611 CHF 191,146 CHF 100.00% 100.00%
07/08/2026 0.26% 4.00 CHF 4.01 CHF 52,100 52,100 51,885 51,885 200,194 CHF 200,713 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.