market maker quality

ISIN: CH1543905322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.83% 1.19 CHF 1.20 CHF 46,800 46,800 46,455 46,455 55,674 CHF 56,139 CHF 100.00% 100.00%
19/08/2026 0.97% 1.02 CHF 1.03 CHF 46,800 46,800 46,368 46,368 47,435 CHF 47,899 CHF 100.00% 100.00%
18/08/2026 0.90% 1.08 CHF 1.09 CHF 46,900 46,900 46,729 46,729 51,810 CHF 52,277 CHF 100.00% 100.00%
17/08/2026 0.90% 1.06 CHF 1.07 CHF 50,700 50,700 50,714 50,714 56,544 CHF 57,051 CHF 100.00% 100.00%
14/08/2026 1.03% 1.00 CHF 1.01 CHF 57,000 57,000 56,722 56,722 54,813 CHF 55,381 CHF 100.00% 100.00%
13/08/2026 1.39% 0.87 CHF 0.88 CHF 45,500 45,500 43,660 43,660 37,426 CHF 37,888 CHF 99.92% 99.92%
12/08/2026 0.91% 1.09 CHF 1.10 CHF 50,100 50,100 49,894 49,894 54,340 CHF 54,839 CHF 100.00% 100.00%
11/08/2026 0.97% 0.99 CHF 1.00 CHF 46,800 46,800 46,898 46,898 48,101 CHF 48,570 CHF 100.00% 100.00%
10/08/2026 0.93% 1.04 CHF 1.05 CHF 49,100 49,100 48,930 48,930 52,676 CHF 53,165 CHF 100.00% 100.00%
07/08/2026 0.96% 1.07 CHF 1.08 CHF 44,700 44,700 44,440 44,440 46,178 CHF 46,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.