market maker quality

ISIN: CH1543905348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.53% 0.37 CHF 0.38 CHF 261,300 261,300 260,215 260,215 101,606 CHF 104,209 CHF 99.38% 99.38%
19/08/2026 2.44% 0.44 CHF 0.45 CHF 286,900 286,900 285,577 285,577 115,800 CHF 118,656 CHF 100.00% 100.00%
18/08/2026 2.53% 0.39 CHF 0.40 CHF 328,700 328,700 327,347 327,347 127,874 CHF 131,148 CHF 100.00% 100.00%
17/08/2026 2.85% 0.35 CHF 0.36 CHF 298,900 298,900 298,791 298,791 103,437 CHF 106,425 CHF 100.00% 100.00%
14/08/2026 2.76% 0.38 CHF 0.39 CHF 322,100 322,100 320,777 320,777 114,743 CHF 117,951 CHF 100.00% 100.00%
13/08/2026 2.93% 0.35 CHF 0.36 CHF 349,400 349,400 356,547 356,547 119,741 CHF 123,306 CHF 100.00% 100.00%
12/08/2026 3.07% 0.30 CHF 0.31 CHF 311,600 311,600 310,321 310,321 99,731 CHF 102,834 CHF 99.99% 99.99%
11/08/2026 2.84% 0.37 CHF 0.38 CHF 347,100 347,100 353,660 353,660 122,807 CHF 126,344 CHF 99.84% 99.84%
10/08/2026 2.69% 0.32 CHF 0.33 CHF 248,400 248,400 244,449 244,449 90,564 CHF 93,009 CHF 100.00% 100.00%
07/08/2026 2.25% 0.48 CHF 0.49 CHF 233,500 233,500 232,537 232,537 102,420 CHF 104,745 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.