market maker quality

ISIN: CH1543905348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 13.44% 0.04 CHF 0.05 CHF 1,959,000 1,959,000 1,950,930 1,950,930 68,046 CHF 77,801 CHF 100.00% 100.00%
21/10/2026 14.89% 0.03 CHF 0.04 CHF 1,805,400 1,805,400 1,798,520 1,798,520 56,145 CHF 65,137 CHF 100.00% 100.00%
20/10/2026 13.98% 0.04 CHF 0.04 CHF 1,898,800 1,898,800 1,890,980 1,890,980 63,193 CHF 72,648 CHF 100.00% 100.00%
19/10/2026 14.91% 0.03 CHF 0.04 CHF 1,680,500 1,680,500 1,673,610 1,673,610 52,163 CHF 60,531 CHF 100.00% 100.00%
16/10/2026 13.28% 0.04 CHF 0.04 CHF 1,854,500 1,854,500 1,846,880 1,846,880 64,975 CHF 74,210 CHF 100.00% 100.00%
15/10/2026 12.60% 0.04 CHF 0.04 CHF 2,055,300 2,055,300 2,046,820 2,046,820 76,453 CHF 86,688 CHF 99.40% 99.40%
14/10/2026 17.09% 0.03 CHF 0.04 CHF 2,178,100 2,178,100 2,252,950 2,252,950 60,663 CHF 71,928 CHF 99.95% 99.95%
13/10/2026 15.48% 0.03 CHF 0.03 CHF 2,369,100 2,369,100 2,285,420 2,285,420 68,165 CHF 79,592 CHF 100.00% 100.00%
12/10/2026 18.72% 0.03 CHF 0.03 CHF 2,602,700 2,602,700 2,591,710 2,591,710 63,073 CHF 76,032 CHF 96.43% 96.43%
09/10/2026 17.67% 0.03 CHF 0.03 CHF 2,618,300 2,618,300 2,344,780 2,344,780 59,266 CHF 71,004 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.