market maker quality

ISIN: CH1543905363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.34% 8.89 CHF 8.92 CHF 9,700 9,700 9,630 9,630 85,123 CHF 85,412 CHF 100.00% 100.00%
19/08/2026 0.31% 9.61 CHF 9.64 CHF 9,500 9,500 9,413 9,413 90,965 CHF 91,247 CHF 100.00% 100.00%
18/08/2026 0.32% 9.43 CHF 9.46 CHF 9,500 9,500 9,465 9,465 88,179 CHF 88,463 CHF 100.00% 100.00%
17/08/2026 0.32% 9.49 CHF 9.52 CHF 9,200 9,200 9,199 9,199 85,205 CHF 85,481 CHF 100.00% 100.00%
14/08/2026 0.30% 9.83 CHF 9.86 CHF 8,600 8,600 8,557 8,557 85,859 CHF 86,115 CHF 100.00% 100.00%
13/08/2026 0.35% 10.48 CHF 10.51 CHF 9,100 9,100 8,732 8,732 92,029 CHF 92,306 CHF 99.92% 99.92%
12/08/2026 0.31% 9.57 CHF 9.60 CHF 9,100 9,100 9,063 9,063 86,647 CHF 86,919 CHF 100.00% 100.00%
11/08/2026 0.30% 10.00 CHF 10.03 CHF 9,100 9,100 9,121 9,121 89,693 CHF 89,966 CHF 100.00% 100.00%
10/08/2026 0.31% 9.77 CHF 9.80 CHF 9,100 9,100 9,069 9,069 87,029 CHF 87,301 CHF 99.95% 99.95%
07/08/2026 0.31% 9.65 CHF 9.68 CHF 9,400 9,400 9,342 9,342 91,242 CHF 91,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.