market maker quality

ISIN: CH1543905389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.36% 6.53 CHF 6.55 CHF 18,900 18,900 9,175 9,175 63,905 CHF 64,117 CHF 99.94% 99.94%
19/08/2026 0.36% 7.23 CHF 7.25 CHF 18,400 18,400 9,176 9,176 64,822 CHF 65,035 CHF 99.60% 99.74%
18/08/2026 0.36% 7.13 CHF 7.15 CHF 18,400 18,400 9,202 9,202 64,878 CHF 65,092 CHF 99.47% 99.47%
17/08/2026 0.33% 7.20 CHF 7.22 CHF 17,900 17,900 8,930 8,930 66,969 CHF 67,177 CHF 99.89% 99.89%
14/08/2026 0.34% 7.47 CHF 7.49 CHF 17,800 17,800 8,860 8,860 67,853 CHF 68,059 CHF 99.14% 99.34%
13/08/2026 0.35% 7.51 CHF 7.53 CHF 18,500 18,500 9,199 9,199 68,733 CHF 68,946 CHF 99.57% 99.81%
12/08/2026 0.34% 7.01 CHF 7.03 CHF 18,400 18,400 9,136 9,136 67,312 CHF 67,525 CHF 99.53% 99.70%
11/08/2026 0.30% 8.50 CHF 8.52 CHF 14,200 14,200 7,092 7,092 63,600 CHF 63,782 CHF 99.33% 99.33%
10/08/2026 0.31% 8.91 CHF 8.93 CHF 14,800 14,800 7,374 7,374 67,577 CHF 67,766 CHF 99.92% 99.92%
07/08/2026 0.30% 9.35 CHF 9.37 CHF 14,100 14,100 7,048 7,048 66,276 CHF 66,457 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.