market maker quality

ISIN: CH1543905389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.27% 13.82 CHF 13.85 CHF 10,300 10,300 5,174 5,174 69,858 CHF 70,031 CHF 97.17% 97.17%
21/04/2026 0.27% 13.82 CHF 13.85 CHF 9,800 9,800 4,758 4,758 66,526 CHF 66,696 CHF 99.23% 99.23%
20/04/2026 0.31% 13.72 CHF 13.75 CHF 9,200 9,200 4,423 4,423 62,656 CHF 62,829 CHF 97.90% 97.90%
17/04/2026 0.28% 13.78 CHF 13.81 CHF 9,900 9,900 4,907 4,907 67,869 CHF 68,043 CHF 91.68% 91.68%
16/04/2026 0.28% 14.07 CHF 14.10 CHF 9,400 9,400 4,684 4,684 65,129 CHF 65,297 CHF 99.03% 99.03%
15/04/2026 0.28% 12.98 CHF 13.01 CHF 10,400 10,400 5,143 5,143 65,998 CHF 66,169 CHF 98.40% 98.40%
14/04/2026 0.30% 12.13 CHF 12.15 CHF 12,200 12,200 6,182 6,182 70,517 CHF 70,696 CHF 99.26% 99.26%
13/04/2026 0.30% 10.21 CHF 10.23 CHF 13,400 13,400 6,610 6,610 64,006 CHF 64,176 CHF 98.93% 98.93%
10/04/2026 0.28% 10.36 CHF 10.38 CHF 13,100 13,100 6,521 6,521 67,169 CHF 67,337 CHF 98.15% 98.55%
09/04/2026 0.29% 9.50 CHF 9.52 CHF 13,300 13,300 6,610 6,610 62,575 CHF 62,744 CHF 99.34% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.