market maker quality

ISIN: CH1543905397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.49% 2.56 CHF 2.57 CHF 78,000 78,000 37,674 37,408 81,479 CHF 81,299 CHF 99.99% 99.99%
19/06/2026 1.07% 1.85 CHF 1.87 CHF 36,100 36,100 28,311 28,311 52,508 CHF 53,074 CHF 99.99% 99.99%
18/06/2026 0.52% 1.95 CHF 1.96 CHF 69,100 69,100 34,314 34,314 67,134 CHF 67,477 CHF 99.89% 99.89%
17/06/2026 0.59% 1.92 CHF 1.93 CHF 81,700 81,700 39,983 39,983 70,816 CHF 71,217 CHF 99.77% 99.77%
16/06/2026 0.57% 1.62 CHF 1.63 CHF 72,900 72,900 37,247 37,247 65,629 CHF 66,002 CHF 99.73% 99.73%
15/06/2026 0.54% 1.74 CHF 1.75 CHF 62,100 62,100 30,959 30,839 57,229 CHF 57,319 CHF 100.00% 100.00%
12/06/2026 0.51% 2.01 CHF 2.02 CHF 59,800 59,800 29,557 29,557 60,678 CHF 60,976 CHF 99.20% 99.20%
11/06/2026 0.45% 2.59 CHF 2.60 CHF 60,400 60,400 29,320 29,320 68,983 CHF 69,276 CHF 99.70% 99.70%
10/06/2026 0.49% 2.07 CHF 2.08 CHF 67,200 67,200 33,343 33,321 67,934 CHF 68,221 CHF 99.59% 99.59%
09/06/2026 0.53% 1.99 CHF 2.00 CHF 66,000 66,000 32,533 32,533 62,213 CHF 62,540 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.