market maker quality

ISIN: CH1543905397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.34% 5.12 CHF 5.13 CHF 22,700 22,700 11,347 11,347 59,516 CHF 59,695 CHF 96.91% 96.91%
21/04/2026 0.35% 5.17 CHF 5.18 CHF 26,100 26,100 12,580 12,580 64,289 CHF 64,485 CHF 99.50% 99.50%
20/04/2026 0.35% 5.19 CHF 5.20 CHF 28,400 28,400 13,677 13,677 69,387 CHF 69,601 CHF 98.39% 98.39%
17/04/2026 0.34% 5.26 CHF 5.27 CHF 25,200 25,200 12,543 12,543 66,001 CHF 66,194 CHF 92.64% 92.64%
16/04/2026 0.34% 5.22 CHF 5.23 CHF 24,900 24,900 12,351 12,351 65,164 CHF 65,358 CHF 99.27% 99.27%
15/04/2026 0.31% 5.65 CHF 5.66 CHF 23,500 23,500 11,695 11,695 66,949 CHF 67,133 CHF 98.31% 98.48%
14/04/2026 0.38% 6.19 CHF 6.21 CHF 17,800 17,800 9,045 9,045 60,484 CHF 60,695 CHF 99.74% 99.74%
13/04/2026 0.31% 7.70 CHF 7.72 CHF 16,800 16,800 8,328 8,328 67,878 CHF 68,072 CHF 99.19% 99.19%
10/04/2026 0.33% 7.60 CHF 7.62 CHF 17,300 17,300 8,576 8,576 65,619 CHF 65,819 CHF 98.57% 98.57%
09/04/2026 0.31% 8.33 CHF 8.35 CHF 16,900 16,900 8,410 8,410 70,240 CHF 70,435 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.