market maker quality

ISIN: CH1543905421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.53% 0.86 CHF 0.87 CHF 196,600 196,600 94,853 94,182 65,994 CHF 66,494 CHF 100.00% 100.00%
19/06/2026 1.74% 0.57 CHF 0.58 CHF 91,000 91,000 71,328 71,328 40,640 CHF 41,354 CHF 100.00% 100.00%
18/06/2026 1.66% 0.61 CHF 0.62 CHF 169,800 169,800 84,217 84,217 51,725 CHF 52,569 CHF 99.90% 99.90%
17/06/2026 1.92% 0.60 CHF 0.61 CHF 209,700 209,700 102,560 102,560 55,494 CHF 56,522 CHF 99.77% 99.77%
16/06/2026 1.86% 0.48 CHF 0.49 CHF 182,800 182,800 93,393 93,393 50,259 CHF 51,194 CHF 99.73% 99.73%
15/06/2026 1.71% 0.53 CHF 0.54 CHF 145,800 145,800 72,603 72,321 41,820 CHF 42,386 CHF 100.00% 100.00%
12/06/2026 1.56% 0.64 CHF 0.65 CHF 138,900 138,900 68,664 68,664 45,652 CHF 46,344 CHF 99.26% 99.26%
11/06/2026 1.34% 0.91 CHF 0.92 CHF 139,300 139,300 67,642 67,642 53,997 CHF 54,675 CHF 99.91% 99.91%
10/06/2026 1.51% 0.67 CHF 0.68 CHF 160,900 160,900 79,843 79,801 52,722 CHF 53,494 CHF 99.77% 99.77%
09/06/2026 1.65% 0.64 CHF 0.65 CHF 157,300 157,300 77,591 77,591 47,061 CHF 47,839 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.