market maker quality

ISIN: CH1543905439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 8.18 CHF 8.20 CHF 18,200 18,200 8,803 8,803 75,942 CHF 76,147 CHF 99.94% 99.94%
19/08/2026 0.29% 8.90 CHF 8.92 CHF 17,600 17,600 8,749 8,749 76,493 CHF 76,696 CHF 99.60% 99.75%
18/08/2026 0.29% 8.82 CHF 8.84 CHF 17,700 17,700 8,807 8,807 76,964 CHF 77,168 CHF 99.80% 99.80%
17/08/2026 0.27% 8.89 CHF 8.91 CHF 17,300 17,300 8,625 8,625 79,291 CHF 79,492 CHF 99.86% 99.86%
14/08/2026 0.27% 9.17 CHF 9.19 CHF 17,200 17,200 8,545 8,545 79,995 CHF 80,194 CHF 99.20% 99.41%
13/08/2026 0.28% 9.21 CHF 9.23 CHF 17,700 17,700 8,776 8,776 80,482 CHF 80,685 CHF 99.57% 99.81%
12/08/2026 0.28% 8.70 CHF 8.72 CHF 17,600 17,600 8,709 8,709 78,909 CHF 79,111 CHF 99.53% 99.72%
11/08/2026 0.26% 10.17 CHF 10.19 CHF 14,300 14,300 7,141 7,141 75,824 CHF 76,007 CHF 99.32% 99.32%
10/08/2026 0.26% 10.55 CHF 10.57 CHF 14,800 14,800 7,382 7,382 79,759 CHF 79,949 CHF 99.66% 99.66%
07/08/2026 0.25% 10.98 CHF 11.00 CHF 14,200 14,200 7,066 7,066 77,983 CHF 78,165 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.