market maker quality

ISIN: CH1543905447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.22% 24.87 CHF 24.92 CHF 1,500 1,500 1,494 1,494 34,373 CHF 34,448 CHF 99.95% 100.00%
19/08/2026 0.17% 25.72 CHF 25.76 CHF 1,600 1,600 1,577 1,577 39,496 CHF 39,564 CHF 99.70% 99.91%
18/08/2026 0.18% 23.63 CHF 23.67 CHF 1,600 1,600 1,593 1,593 36,250 CHF 36,314 CHF 99.68% 100.00%
17/08/2026 0.17% 22.79 CHF 22.83 CHF 1,600 1,600 1,593 1,593 36,840 CHF 36,904 CHF 99.93% 99.99%
14/08/2026 0.20% 22.70 CHF 22.75 CHF 1,400 1,400 1,394 1,394 34,129 CHF 34,199 CHF 98.57% 98.62%
13/08/2026 0.18% 27.45 CHF 27.50 CHF 1,400 1,400 1,394 1,394 37,721 CHF 37,790 CHF 100.00% 100.00%
12/08/2026 0.19% 26.28 CHF 26.33 CHF 1,400 1,400 1,394 1,394 37,044 CHF 37,113 CHF 99.98% 99.98%
11/08/2026 0.33% 27.40 CHF 27.50 CHF 1,200 1,200 1,195 1,195 35,997 CHF 36,117 CHF 100.00% 100.00%
10/08/2026 0.30% 32.15 CHF 32.25 CHF 1,200 1,200 1,190 1,190 39,347 CHF 39,466 CHF 100.00% 100.00%
07/08/2026 0.29% 32.35 CHF 32.45 CHF 1,100 1,100 1,095 1,095 37,853 CHF 37,962 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.