market maker quality

ISIN: CH1543905462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.19% 5.20 CHF 5.21 CHF 17,200 17,200 17,258 17,258 89,055 CHF 89,228 CHF 99.24% 99.24%
10/06/2026 0.19% 4.98 CHF 4.99 CHF 17,600 17,600 16,040 16,040 86,020 CHF 86,180 CHF 99.27% 99.27%
09/06/2026 0.17% 5.72 CHF 5.73 CHF 15,000 15,000 14,923 14,923 88,074 CHF 88,224 CHF 99.75% 99.75%
08/06/2026 0.18% 5.80 CHF 5.81 CHF 15,600 15,600 15,558 15,558 86,381 CHF 86,537 CHF 98.94% 98.94%
05/06/2026 0.32% 5.58 CHF 5.60 CHF 13,800 13,800 13,743 13,742 85,297 CHF 85,569 CHF 99.67% 99.67%
04/06/2026 0.27% 6.62 CHF 6.64 CHF 12,600 12,600 12,548 12,548 92,603 CHF 92,854 CHF 99.89% 99.89%
03/06/2026 0.27% 7.27 CHF 7.29 CHF 10,400 10,400 10,356 10,356 77,651 CHF 77,858 CHF 96.81% 98.65%
02/06/2026 0.23% 9.01 CHF 9.03 CHF 10,600 10,600 10,556 10,556 92,616 CHF 92,827 CHF 99.92% 99.92%
01/06/2026 0.20% 8.73 CHF 8.75 CHF 9,900 9,900 9,220 9,220 91,473 CHF 91,658 CHF 98.65% 98.65%
29/05/2026 0.20% 9.70 CHF 9.72 CHF 8,500 8,500 8,620 8,620 86,818 CHF 86,990 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.