market maker quality

ISIN: CH1543905470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.30% 6.22 CHF 6.24 CHF 7,500 7,500 7,566 7,566 50,046 CHF 50,197 CHF 99.14% 99.34%
19/08/2026 0.34% 6.11 CHF 6.13 CHF 8,900 8,900 8,793 8,793 52,234 CHF 52,409 CHF 99.37% 99.37%
18/08/2026 0.36% 5.19 CHF 5.21 CHF 7,500 7,500 7,546 7,546 42,136 CHF 42,287 CHF 99.09% 99.09%
17/08/2026 0.33% 6.02 CHF 6.04 CHF 7,700 7,700 7,690 7,690 46,185 CHF 46,339 CHF 100.00% 100.00%
14/08/2026 0.33% 6.02 CHF 6.04 CHF 6,500 6,500 6,503 6,503 39,241 CHF 39,371 CHF 100.00% 100.00%
13/08/2026 0.30% 7.04 CHF 7.06 CHF 7,300 7,300 7,181 7,181 47,692 CHF 47,835 CHF 100.00% 100.00%
12/08/2026 0.30% 6.72 CHF 6.74 CHF 7,200 7,200 7,174 7,174 47,415 CHF 47,558 CHF 99.98% 99.98%
11/08/2026 0.31% 6.66 CHF 6.68 CHF 7,600 7,600 7,590 7,590 49,311 CHF 49,462 CHF 99.84% 99.84%
10/08/2026 0.31% 6.14 CHF 6.16 CHF 7,300 7,300 7,284 7,284 46,908 CHF 47,053 CHF 100.00% 100.00%
07/08/2026 0.30% 6.30 CHF 6.32 CHF 8,500 8,500 8,534 8,534 57,414 CHF 57,585 CHF 99.43% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.