market maker quality

ISIN: CH1543905496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.20% 10.30 CHF 10.32 CHF 11,100 11,100 11,053 11,053 113,194 CHF 113,415 CHF 99.72% 99.72%
15/04/2026 0.21% 9.84 CHF 9.86 CHF 11,500 11,500 11,341 11,341 107,229 CHF 107,456 CHF 99.33% 99.33%
14/04/2026 0.23% 9.25 CHF 9.27 CHF 10,600 10,600 10,459 10,459 92,119 CHF 92,328 CHF 99.51% 99.51%
13/04/2026 0.19% 10.37 CHF 10.39 CHF 10,400 10,400 10,347 10,347 110,761 CHF 110,968 CHF 99.50% 99.50%
10/04/2026 0.19% 10.12 CHF 10.14 CHF 9,600 9,600 9,560 9,560 98,564 CHF 98,755 CHF 99.21% 99.21%
09/04/2026 0.18% 11.03 CHF 11.05 CHF 10,900 10,900 10,855 10,855 119,699 CHF 119,916 CHF 99.19% 99.19%
08/04/2026 0.21% 9.98 CHF 10.00 CHF 8,000 8,000 7,915 7,915 76,928 CHF 77,087 CHF 97.57% 97.57%
07/04/2026 0.17% 12.96 CHF 12.98 CHF 8,700 8,700 8,663 8,663 101,287 CHF 101,460 CHF 96.17% 96.17%
02/04/2026 0.17% 11.91 CHF 11.93 CHF 8,800 8,800 8,738 8,738 104,732 CHF 104,908 CHF 98.19% 98.19%
01/04/2026 0.17% 11.83 CHF 11.85 CHF 8,400 8,400 8,330 8,330 100,514 CHF 100,681 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.