market maker quality

ISIN: CH1543905496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.17% 11.82 CHF 11.84 CHF 8,400 8,400 8,423 8,423 100,377 CHF 100,545 CHF 98.98% 98.98%
10/06/2026 0.17% 12.26 CHF 12.28 CHF 9,800 9,800 8,967 8,967 103,985 CHF 104,165 CHF 99.00% 99.00%
09/06/2026 0.19% 11.02 CHF 11.04 CHF 9,700 9,700 9,650 9,650 103,483 CHF 103,676 CHF 99.58% 99.58%
08/06/2026 0.18% 10.88 CHF 10.90 CHF 9,300 9,300 9,274 9,274 104,467 CHF 104,653 CHF 98.90% 98.90%
05/06/2026 0.19% 11.16 CHF 11.18 CHF 10,600 10,600 10,556 10,556 109,286 CHF 109,497 CHF 99.60% 99.60%
04/06/2026 0.22% 9.85 CHF 9.87 CHF 11,700 11,700 11,652 11,652 105,548 CHF 105,781 CHF 99.90% 99.90%
03/06/2026 0.22% 9.18 CHF 9.20 CHF 14,100 14,100 14,040 14,040 126,350 CHF 126,631 CHF 96.87% 98.71%
02/06/2026 0.25% 7.88 CHF 7.90 CHF 13,700 13,700 13,643 13,643 109,956 CHF 110,229 CHF 99.96% 99.96%
01/06/2026 0.28% 8.08 CHF 8.10 CHF 14,900 14,900 13,915 13,915 101,479 CHF 101,757 CHF 98.64% 98.64%
29/05/2026 0.21% 7.43 CHF 7.45 CHF 14,400 14,400 14,579 14,579 104,992 CHF 105,210 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.