market maker quality

ISIN: CH1543905496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.20% 10.28 CHF 10.30 CHF 9,900 9,900 9,859 9,859 99,521 CHF 99,718 CHF 100.00% 100.00%
09/09/2026 0.20% 10.47 CHF 10.49 CHF 11,300 11,300 11,253 11,253 112,510 CHF 112,735 CHF 100.00% 100.00%
08/09/2026 0.22% 9.21 CHF 9.23 CHF 11,800 11,800 11,751 11,751 106,036 CHF 106,271 CHF 99.99% 99.99%
07/09/2026 0.22% 8.89 CHF 8.91 CHF 11,200 11,200 11,135 11,135 101,295 CHF 101,518 CHF 100.00% 100.00%
04/09/2026 0.21% 9.27 CHF 9.29 CHF 10,400 10,400 10,357 10,357 97,114 CHF 97,321 CHF 100.00% 100.00%
03/09/2026 0.18% 10.02 CHF 10.04 CHF 9,400 9,400 10,000 10,000 109,464 CHF 109,664 CHF 100.00% 100.00%
02/09/2026 0.18% 11.16 CHF 11.18 CHF 11,100 11,100 10,062 10,062 108,954 CHF 109,156 CHF 99.99% 99.99%
01/09/2026 0.19% 10.29 CHF 10.31 CHF 10,500 10,500 10,711 10,711 113,489 CHF 113,703 CHF 99.39% 99.39%
31/08/2026 0.19% 10.16 CHF 10.18 CHF 10,100 10,100 10,041 10,041 103,322 CHF 103,523 CHF 100.00% 100.00%
28/08/2026 0.18% 10.04 CHF 10.06 CHF 8,400 8,400 8,769 8,769 95,462 CHF 95,637 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.