market maker quality

ISIN: CH1543905504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.29% 10.34 CHF 10.37 CHF 6,300 6,300 6,314 6,314 66,181 CHF 66,371 CHF 98.91% 98.91%
10/06/2026 0.30% 10.97 CHF 11.00 CHF 7,600 7,600 6,974 6,974 70,107 CHF 70,317 CHF 99.00% 99.00%
09/06/2026 0.22% 9.30 CHF 9.32 CHF 7,800 7,800 7,760 7,760 69,112 CHF 69,268 CHF 99.62% 99.62%
08/06/2026 0.27% 9.11 CHF 9.14 CHF 7,300 7,300 7,282 7,282 70,252 CHF 70,440 CHF 98.82% 98.82%
05/06/2026 0.24% 9.52 CHF 9.54 CHF 8,800 8,800 8,764 8,764 74,302 CHF 74,478 CHF 99.55% 99.55%
04/06/2026 0.29% 7.85 CHF 7.87 CHF 10,200 10,200 10,158 10,158 69,790 CHF 69,993 CHF 99.89% 99.89%
03/06/2026 0.29% 7.02 CHF 7.04 CHF 13,300 13,300 13,244 13,244 90,323 CHF 90,588 CHF 96.87% 98.71%
02/06/2026 0.35% 5.56 CHF 5.58 CHF 12,800 12,800 12,747 12,747 73,534 CHF 73,789 CHF 99.91% 99.91%
01/06/2026 0.41% 5.79 CHF 5.81 CHF 14,500 14,500 13,518 13,518 66,652 CHF 66,922 CHF 98.84% 98.84%
29/05/2026 0.32% 5.09 CHF 5.11 CHF 14,400 14,400 14,581 14,581 70,627 CHF 70,846 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.