market maker quality

ISIN: CH1543905504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.39% 8.22 CHF 8.25 CHF 6,900 6,900 6,570 6,570 50,735 CHF 50,932 CHF 98.95% 98.95%
27/07/2026 0.28% 9.85 CHF 9.88 CHF 6,200 6,200 6,174 6,174 65,787 CHF 65,972 CHF 100.00% 100.00%
24/07/2026 0.24% 12.20 CHF 12.23 CHF 5,600 5,600 5,577 5,577 70,113 CHF 70,281 CHF 99.98% 99.98%
23/07/2026 0.25% 12.43 CHF 12.46 CHF 6,200 6,200 6,174 6,174 73,139 CHF 73,324 CHF 100.00% 100.00%
22/07/2026 0.26% 11.22 CHF 11.25 CHF 6,300 6,300 6,274 6,274 71,036 CHF 71,224 CHF 100.00% 100.00%
21/07/2026 0.27% 11.09 CHF 11.12 CHF 6,600 6,600 6,573 6,573 73,458 CHF 73,656 CHF 100.00% 100.00%
20/07/2026 0.28% 10.59 CHF 10.62 CHF 7,100 7,100 7,071 7,071 75,118 CHF 75,330 CHF 99.99% 99.99%
17/07/2026 0.31% 9.90 CHF 9.93 CHF 7,600 7,600 7,567 7,567 72,700 CHF 72,927 CHF 100.00% 100.00%
16/07/2026 0.22% 9.71 CHF 9.73 CHF 8,200 8,200 8,166 8,166 73,807 CHF 73,971 CHF 100.00% 100.00%
15/07/2026 0.29% 9.13 CHF 9.16 CHF 6,400 6,400 6,374 6,374 66,530 CHF 66,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.