market maker quality

ISIN: CH1543905504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.20% 9.85 CHF 9.87 CHF 8,000 8,000 7,966 7,966 77,761 CHF 77,920 CHF 99.71% 99.71%
15/04/2026 0.23% 9.18 CHF 9.20 CHF 8,500 8,500 8,363 8,363 72,049 CHF 72,217 CHF 99.27% 99.27%
14/04/2026 0.39% 8.30 CHF 8.33 CHF 7,600 7,600 7,472 7,472 57,105 CHF 57,329 CHF 99.41% 99.41%
13/04/2026 0.29% 10.00 CHF 10.03 CHF 7,200 7,200 7,162 7,162 75,193 CHF 75,408 CHF 99.33% 99.33%
10/04/2026 0.30% 9.58 CHF 9.61 CHF 6,500 6,500 6,473 6,473 64,058 CHF 64,252 CHF 99.00% 99.00%
09/04/2026 0.18% 11.04 CHF 11.06 CHF 7,700 7,700 7,668 7,668 84,644 CHF 84,797 CHF 99.05% 99.05%
08/04/2026 0.44% 9.49 CHF 9.53 CHF 4,700 4,700 4,629 4,629 41,755 CHF 41,940 CHF 96.94% 96.94%
07/04/2026 0.24% 14.93 CHF 14.96 CHF 5,300 5,300 5,277 5,277 67,080 CHF 67,239 CHF 95.30% 95.30%
02/04/2026 0.23% 13.12 CHF 13.15 CHF 5,400 5,400 5,362 5,362 71,067 CHF 71,228 CHF 97.99% 97.99%
01/04/2026 0.23% 12.98 CHF 13.01 CHF 5,000 5,000 4,958 4,958 66,567 CHF 66,716 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.