market maker quality

ISIN: CH1543905512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.30% 10.44 CHF 10.47 CHF 7,400 7,400 7,067 7,067 70,466 CHF 70,678 CHF 98.95% 98.95%
27/07/2026 0.24% 11.87 CHF 11.90 CHF 6,800 6,800 6,772 6,772 85,103 CHF 85,306 CHF 100.00% 100.00%
24/07/2026 0.21% 13.90 CHF 13.93 CHF 6,300 6,300 6,274 6,274 89,161 CHF 89,349 CHF 100.00% 100.00%
23/07/2026 0.22% 14.09 CHF 14.12 CHF 6,900 6,900 6,872 6,872 93,321 CHF 93,527 CHF 100.00% 100.00%
22/07/2026 0.23% 13.03 CHF 13.06 CHF 6,900 6,900 6,872 6,872 90,130 CHF 90,336 CHF 100.00% 100.00%
21/07/2026 0.23% 12.91 CHF 12.94 CHF 7,200 7,200 7,170 7,170 93,098 CHF 93,313 CHF 100.00% 100.00%
20/07/2026 0.18% 12.46 CHF 12.49 CHF 7,600 7,600 7,569 7,569 94,589 CHF 94,756 CHF 99.99% 99.99%
17/07/2026 0.17% 11.85 CHF 11.87 CHF 8,000 8,000 7,962 7,962 92,249 CHF 92,408 CHF 100.00% 100.00%
16/07/2026 0.18% 11.68 CHF 11.70 CHF 8,500 8,500 8,465 8,465 93,612 CHF 93,781 CHF 99.98% 99.98%
15/07/2026 0.25% 11.12 CHF 11.15 CHF 7,000 7,000 6,971 6,971 85,459 CHF 85,668 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.