market maker quality

ISIN: CH1543905512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.20% 10.20 CHF 10.22 CHF 9,600 9,600 9,560 9,560 96,874 CHF 97,065 CHF 99.70% 99.70%
15/04/2026 0.22% 9.67 CHF 9.69 CHF 10,100 10,100 9,953 9,953 91,711 CHF 91,911 CHF 99.32% 99.32%
14/04/2026 0.24% 8.97 CHF 8.99 CHF 9,200 9,200 9,065 9,065 76,628 CHF 76,809 CHF 99.39% 99.39%
13/04/2026 0.19% 10.30 CHF 10.32 CHF 8,900 8,900 8,854 8,854 94,689 CHF 94,867 CHF 99.39% 99.39%
10/04/2026 0.20% 9.99 CHF 10.01 CHF 8,200 8,200 8,166 8,166 83,497 CHF 83,660 CHF 99.06% 99.06%
09/04/2026 0.18% 11.09 CHF 11.11 CHF 9,400 9,400 9,361 9,361 103,784 CHF 103,971 CHF 99.15% 99.15%
08/04/2026 0.31% 9.85 CHF 9.88 CHF 6,500 6,500 6,421 6,421 61,166 CHF 61,359 CHF 97.35% 97.35%
07/04/2026 0.25% 13.58 CHF 13.61 CHF 7,100 7,100 7,070 7,070 84,958 CHF 85,170 CHF 96.02% 96.02%
02/04/2026 0.22% 12.30 CHF 12.33 CHF 7,300 7,300 7,249 7,249 89,816 CHF 90,016 CHF 98.23% 98.23%
01/04/2026 0.24% 12.19 CHF 12.22 CHF 6,800 6,800 6,743 6,743 84,266 CHF 84,469 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.