market maker quality

ISIN: CH1543905512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.22% 9.26 CHF 9.28 CHF 9,400 9,400 9,361 9,361 84,724 CHF 84,911 CHF 99.99% 99.99%
09/09/2026 0.22% 9.45 CHF 9.47 CHF 10,900 10,900 10,855 10,855 97,244 CHF 97,461 CHF 100.00% 100.00%
08/09/2026 0.25% 8.12 CHF 8.14 CHF 11,400 11,400 11,353 11,353 89,977 CHF 90,204 CHF 99.99% 99.99%
07/09/2026 0.25% 7.78 CHF 7.80 CHF 10,700 10,700 10,638 10,638 85,169 CHF 85,382 CHF 100.00% 100.00%
04/09/2026 0.24% 8.19 CHF 8.21 CHF 9,900 9,900 9,859 9,859 81,864 CHF 82,061 CHF 100.00% 100.00%
03/09/2026 0.20% 9.00 CHF 9.02 CHF 8,800 8,800 9,332 9,332 93,449 CHF 93,636 CHF 100.00% 100.00%
02/09/2026 0.20% 10.24 CHF 10.26 CHF 10,400 10,400 9,564 9,564 94,475 CHF 94,667 CHF 99.97% 99.97%
01/09/2026 0.21% 9.29 CHF 9.31 CHF 9,900 9,900 10,114 10,114 97,414 CHF 97,616 CHF 99.39% 99.39%
31/08/2026 0.22% 9.17 CHF 9.19 CHF 9,500 9,500 9,444 9,444 87,909 CHF 88,098 CHF 100.00% 100.00%
28/08/2026 0.20% 9.03 CHF 9.05 CHF 7,600 7,600 7,973 7,973 79,601 CHF 79,761 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.