market maker quality

ISIN: CH1543905538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.23% 29.85 CHF 29.91 CHF 1,100 1,100 1,095 1,095 29,586 CHF 29,653 CHF 99.33% 99.33%
21/10/2026 0.30% 24.73 CHF 24.81 CHF 800 800 797 797 23,029 CHF 23,099 CHF 100.00% 100.00%
19/10/2026 0.27% 24.95 CHF 25.02 CHF 900 900 896 896 23,300 CHF 23,363 CHF 99.73% 99.79%
16/10/2026 0.27% 27.04 CHF 27.11 CHF 1,000 1,000 996 996 25,723 CHF 25,793 CHF 99.79% 100.00%
15/10/2026 0.24% 25.92 CHF 25.98 CHF 1,100 1,100 1,095 1,095 27,092 CHF 27,158 CHF 100.00% 100.00%
14/10/2026 0.24% 22.07 CHF 22.12 CHF 1,400 1,400 1,394 1,394 28,841 CHF 28,911 CHF 99.63% 99.74%
13/10/2026 0.24% 18.71 CHF 18.76 CHF 1,300 1,300 1,295 1,295 26,944 CHF 27,008 CHF 99.90% 99.90%
12/10/2026 0.26% 18.92 CHF 18.97 CHF 1,400 1,400 1,394 1,394 26,532 CHF 26,602 CHF 99.94% 99.99%
09/10/2026 0.27% 18.38 CHF 18.43 CHF 1,500 1,500 1,492 1,492 27,328 CHF 27,401 CHF 98.80% 98.90%
08/10/2026 0.32% 15.68 CHF 15.74 CHF 1,100 1,100 1,095 1,095 20,900 CHF 20,966 CHF 99.79% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.