market maker quality

ISIN: CH1543905538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 25.06 CHF 25.13 CHF 1,000 1,000 996 996 21,827 CHF 21,896 CHF 99.95% 100.00%
19/08/2026 0.24% 26.42 CHF 26.48 CHF 1,100 1,100 1,095 1,095 27,703 CHF 27,769 CHF 99.72% 99.93%
18/08/2026 0.28% 22.94 CHF 23.00 CHF 1,100 1,100 1,095 1,095 23,592 CHF 23,657 CHF 99.79% 100.00%
17/08/2026 0.27% 21.64 CHF 21.70 CHF 1,100 1,100 1,095 1,095 24,269 CHF 24,334 CHF 99.95% 100.00%
14/08/2026 0.33% 21.35 CHF 21.43 CHF 900 900 896 896 22,010 CHF 22,081 CHF 98.54% 98.59%
13/08/2026 0.29% 29.95 CHF 30.05 CHF 800 800 877 877 25,605 CHF 25,678 CHF 100.00% 100.00%
12/08/2026 0.28% 27.83 CHF 27.91 CHF 900 900 896 896 25,410 CHF 25,482 CHF 100.00% 100.00%
11/08/2026 0.28% 29.91 CHF 30.01 CHF 700 700 697 697 24,800 CHF 24,870 CHF 99.95% 100.00%
10/08/2026 0.36% 39.70 CHF 39.85 CHF 600 600 598 598 24,879 CHF 24,969 CHF 100.00% 100.00%
07/08/2026 0.33% 40.15 CHF 40.30 CHF 600 600 598 598 26,839 CHF 26,929 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.