market maker quality

ISIN: CH1543905546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 26.45 CHF 26.51 CHF 1,100 1,100 1,095 1,095 26,072 CHF 26,138 CHF 99.95% 100.00%
19/08/2026 0.25% 27.60 CHF 27.66 CHF 1,200 1,200 1,195 1,195 31,849 CHF 31,928 CHF 99.64% 99.84%
18/08/2026 0.26% 24.64 CHF 24.70 CHF 1,200 1,200 1,195 1,195 28,003 CHF 28,074 CHF 99.79% 100.00%
17/08/2026 0.25% 23.51 CHF 23.57 CHF 1,200 1,200 1,195 1,195 28,630 CHF 28,702 CHF 99.93% 99.99%
14/08/2026 0.28% 23.32 CHF 23.39 CHF 1,000 1,000 996 996 25,823 CHF 25,896 CHF 98.56% 98.61%
13/08/2026 0.34% 30.30 CHF 30.40 CHF 1,000 1,000 996 996 29,574 CHF 29,674 CHF 100.00% 100.00%
12/08/2026 0.34% 28.55 CHF 28.65 CHF 1,000 1,000 996 996 28,864 CHF 28,963 CHF 99.98% 99.98%
11/08/2026 0.29% 30.25 CHF 30.35 CHF 800 800 797 797 27,530 CHF 27,609 CHF 100.00% 100.00%
10/08/2026 0.26% 37.75 CHF 37.85 CHF 800 800 797 797 31,219 CHF 31,299 CHF 100.00% 100.00%
07/08/2026 0.24% 38.05 CHF 38.15 CHF 700 700 697 697 28,991 CHF 29,061 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.