market maker quality

ISIN: CH1543905561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.34% 6.31 CHF 6.33 CHF 5,500 5,500 5,477 5,477 31,911 CHF 32,021 CHF 99.49% 99.49%
21/04/2026 0.42% 5.07 CHF 5.09 CHF 5,400 5,400 5,362 5,362 25,718 CHF 25,825 CHF 99.19% 99.25%
20/04/2026 0.36% 5.36 CHF 5.38 CHF 5,800 5,800 5,826 5,826 32,210 CHF 32,327 CHF 99.63% 99.63%
17/04/2026 0.35% 5.00 CHF 5.02 CHF 4,300 4,300 4,346 4,346 25,272 CHF 25,359 CHF 97.08% 97.08%
16/04/2026 0.32% 6.80 CHF 6.82 CHF 5,200 5,200 5,078 5,078 31,956 CHF 32,058 CHF 99.34% 99.34%
15/04/2026 0.37% 5.70 CHF 5.72 CHF 4,800 4,800 4,765 4,765 25,789 CHF 25,885 CHF 99.59% 99.59%
14/04/2026 0.31% 5.89 CHF 5.91 CHF 3,500 3,500 3,558 3,558 22,924 CHF 22,995 CHF 99.73% 99.73%
13/04/2026 0.23% 7.96 CHF 7.98 CHF 3,300 3,300 3,322 3,322 29,161 CHF 29,227 CHF 99.61% 99.67%
10/04/2026 0.25% 8.22 CHF 8.24 CHF 3,200 3,200 3,186 3,186 25,496 CHF 25,560 CHF 99.19% 99.19%
09/04/2026 0.22% 9.24 CHF 9.26 CHF 3,600 3,600 3,585 3,585 32,318 CHF 32,390 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.