market maker quality

ISIN: CH1543905579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 1.24 CHF 1.25 CHF 29,000 29,000 29,315 29,315 39,149 CHF 39,442 CHF 100.00% 100.00%
19/08/2026 0.80% 1.20 CHF 1.21 CHF 26,500 26,500 26,446 26,446 33,128 CHF 33,392 CHF 99.90% 99.90%
18/08/2026 0.72% 1.34 CHF 1.35 CHF 26,400 26,400 26,368 26,368 36,598 CHF 36,861 CHF 100.00% 100.00%
17/08/2026 0.73% 1.38 CHF 1.39 CHF 26,400 26,400 26,236 26,236 35,746 CHF 36,008 CHF 100.00% 100.00%
14/08/2026 0.77% 1.38 CHF 1.39 CHF 30,800 30,800 30,281 30,281 39,481 CHF 39,783 CHF 98.56% 98.56%
13/08/2026 0.84% 1.17 CHF 1.18 CHF 30,500 30,500 30,543 30,543 36,118 CHF 36,423 CHF 100.00% 100.00%
12/08/2026 0.83% 1.21 CHF 1.22 CHF 31,000 31,000 30,724 30,724 36,968 CHF 37,276 CHF 99.98% 99.98%
11/08/2026 0.93% 1.16 CHF 1.17 CHF 36,100 36,100 35,389 35,389 38,080 CHF 38,434 CHF 100.00% 100.00%
10/08/2026 1.02% 1.01 CHF 1.02 CHF 35,500 35,500 35,157 35,157 34,461 CHF 34,812 CHF 100.00% 100.00%
07/08/2026 1.06% 1.00 CHF 1.01 CHF 38,100 38,100 37,532 37,532 35,363 CHF 35,739 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.