market maker quality

ISIN: CH1543905579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.28% 7.54 CHF 7.56 CHF 5,600 5,600 5,577 5,577 39,514 CHF 39,625 CHF 99.43% 99.43%
21/04/2026 0.33% 6.37 CHF 6.39 CHF 5,500 5,500 5,462 5,462 33,441 CHF 33,550 CHF 99.17% 99.28%
20/04/2026 0.29% 6.65 CHF 6.67 CHF 5,900 5,900 5,874 5,874 40,029 CHF 40,147 CHF 99.66% 99.66%
17/04/2026 0.29% 6.31 CHF 6.33 CHF 4,700 4,700 4,665 4,665 32,795 CHF 32,889 CHF 97.14% 97.14%
16/04/2026 0.27% 7.91 CHF 7.93 CHF 5,400 5,400 5,290 5,290 39,421 CHF 39,526 CHF 99.36% 99.36%
15/04/2026 0.30% 6.91 CHF 6.93 CHF 5,100 5,100 4,998 4,998 33,243 CHF 33,343 CHF 99.65% 99.65%
14/04/2026 0.27% 7.08 CHF 7.10 CHF 4,000 4,000 4,056 4,056 30,575 CHF 30,656 CHF 99.74% 99.74%
13/04/2026 0.21% 8.80 CHF 8.82 CHF 3,900 3,900 3,880 3,880 36,726 CHF 36,804 CHF 99.66% 99.66%
10/04/2026 0.23% 9.02 CHF 9.04 CHF 3,800 3,800 3,744 3,744 33,127 CHF 33,202 CHF 99.20% 99.20%
09/04/2026 0.21% 9.85 CHF 9.87 CHF 4,200 4,200 4,163 4,163 40,224 CHF 40,307 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.